2015-10-07T11:01:00.030Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.950 34.792 1504.4149 12:03:08.58M 2015-10-07T11:01:00.230Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.949 34.790 1504.4141 12:03:08.78M 2015-10-07T11:01:00.435Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.791 1504.4153 12:03:08.97M 2015-10-07T11:01:00.640Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4138 12:03:09.19M 2015-10-07T11:01:00.845Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.790 1504.4141 12:03:09.39M 2015-10-07T11:01:01.045Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.942 34.784 1504.4070 12:03:09.59M 2015-10-07T11:01:01.265Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.784 1504.4050 12:03:09.79M 2015-10-07T11:01:01.450Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4045 12:03:10.02M 2015-10-07T11:01:01.655Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4047 12:03:10.21M 2015-10-07T11:01:01.855Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4059 12:03:10.41M 2015-10-07T11:01:02.060Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4064 12:03:10.60M 2015-10-07T11:01:02.265Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.786 1504.4080 12:03:10.80M 2015-10-07T11:01:02.496Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4080 12:03:11.02M 2015-10-07T11:01:02.665Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4076 12:03:11.22M 2015-10-07T11:01:02.875Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4081 12:03:11.42M 2015-10-07T11:01:03.075Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4084 12:03:11.62M 2015-10-07T11:01:03.275Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4086 12:03:11.82M 2015-10-07T11:01:03.480Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4093 12:03:12.04M 2015-10-07T11:01:03.685Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4102 12:03:12.24M 2015-10-07T11:01:03.885Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4103 12:03:12.44M 2015-10-07T11:01:04.090Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4116 12:03:12.63M 2015-10-07T11:01:04.290Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4131 12:03:12.83M 2015-10-07T11:01:04.497Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.794 1504.4143 12:03:13.05M 2015-10-07T11:01:04.700Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4142 12:03:13.25M 2015-10-07T11:01:04.900Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4138 12:03:13.45M 2015-10-07T11:01:05.105Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.952 34.794 1504.4132 12:03:13.65M 2015-10-07T11:01:05.305Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4136 12:03:13.85M 2015-10-07T11:01:05.510Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.795 1504.4142 12:03:14.06M 2015-10-07T11:01:05.731Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.794 1504.4137 12:03:14.27M 2015-10-07T11:01:05.915Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4126 12:03:14.48M 2015-10-07T11:01:06.120Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4113 12:03:14.66M 2015-10-07T11:01:06.325Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4120 12:03:14.86M 2015-10-07T11:01:06.525Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.788 1504.4055 12:03:15.08M 2015-10-07T11:01:06.730Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4045 12:03:15.28M 2015-10-07T11:01:06.930Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4037 12:03:15.48M 2015-10-07T11:01:07.135Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4017 12:03:15.68M 2015-10-07T11:01:07.341Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4039 12:03:15.88M 2015-10-07T11:01:07.545Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.945 34.790 1504.4041 12:03:16.10M 2015-10-07T11:01:07.741Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4036 12:03:16.30M 2015-10-07T11:01:07.945Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4036 12:03:16.49M 2015-10-07T11:01:08.150Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4044 12:03:16.69M 2015-10-07T11:01:08.356Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.954 34.798 1504.4120 12:03:16.89M 2015-10-07T11:01:08.577Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4110 12:03:17.11M 2015-10-07T11:01:08.761Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.952 34.797 1504.4106 12:03:17.31M 2015-10-07T11:01:08.960Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.952 34.796 1504.4106 12:03:17.51M 2015-10-07T11:01:09.165Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.950 34.794 1504.4100 12:03:17.71M 2015-10-07T11:01:09.371Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4088 12:03:17.91M 2015-10-07T11:01:09.571Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.941 34.786 1504.3993 12:03:18.13M 2015-10-07T11:01:09.776Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.786 1504.3997 12:03:18.32M 2015-10-07T11:01:09.976Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.787 1504.4010 12:03:18.52M 2015-10-07T11:01:10.196Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4020 12:03:18.72M 2015-10-07T11:01:10.386Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4116 12:03:18.94M 2015-10-07T11:01:10.585Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.951 34.795 1504.4124 12:03:19.14M 2015-10-07T11:01:10.791Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 12:03:19.34M 2015-10-07T11:01:10.996Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 12:03:19.54M 2015-10-07T11:01:11.216Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.793 1504.4110 12:03:19.74M 2015-10-07T11:01:11.401Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4091 12:03:19.94M 2015-10-07T11:01:11.601Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4081 12:03:20.16M 2015-10-07T11:01:11.806Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.791 1504.4066 12:03:20.36M 2015-10-07T11:01:12.006Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.947 34.791 1504.4056 12:03:20.56M 2015-10-07T11:01:12.206Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.785 1504.3971 12:03:20.75M 2015-10-07T11:01:12.411Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3956 12:03:20.95M 2015-10-07T11:01:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.783 1504.3938 12:03:21.17M 2015-10-07T11:01:12.821Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.936 34.782 1504.3932 12:03:21.37M 2015-10-07T11:01:13.021Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3969 12:03:21.57M 2015-10-07T11:01:13.226Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3969 12:03:21.77M 2015-10-07T11:01:13.440Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3971 12:03:21.97M 2015-10-07T11:01:13.631Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3976 12:03:22.19M 2015-10-07T11:01:13.831Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.941 34.786 1504.3979 12:03:22.38M 2015-10-07T11:01:14.036Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4080 12:03:22.58M 2015-10-07T11:01:14.241Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4092 12:03:22.78M 2015-10-07T11:01:14.446Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4092 12:03:23.00M 2015-10-07T11:01:14.666Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4100 12:03:23.20M 2015-10-07T11:01:14.851Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.952 34.796 1504.4119 12:03:23.42M 2015-10-07T11:01:15.056Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.953 34.797 1504.4138 12:03:23.60M 2015-10-07T11:01:15.256Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.954 34.797 1504.4154 12:03:23.80M 2015-10-07T11:01:15.461Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.955 34.797 1504.4156 12:03:24.02M 2015-10-07T11:01:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4060 12:03:24.22M 2015-10-07T11:01:15.866Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4053 12:03:24.42M 2015-10-07T11:01:16.071Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4037 12:03:24.61M 2015-10-07T11:01:16.271Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4098 12:03:24.81M 2015-10-07T11:01:16.476Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4102 12:03:25.03M 2015-10-07T11:01:16.681Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4091 12:03:25.23M 2015-10-07T11:01:16.881Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4061 12:03:25.43M 2015-10-07T11:01:17.081Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4070 12:03:25.63M 2015-10-07T11:01:17.286Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4073 12:03:25.83M 2015-10-07T11:01:17.491Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.784 1504.4019 12:03:26.05M 2015-10-07T11:01:17.696Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.782 1504.4009 12:03:26.24M 2015-10-07T11:01:17.896Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.952 34.795 1504.4154 12:03:26.45M 2015-10-07T11:01:18.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4060 12:03:26.64M 2015-10-07T11:01:18.337Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4037 12:03:26.84M 2015-10-07T11:01:18.506Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4039 12:03:27.06M 2015-10-07T11:01:18.706Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4055 12:03:27.26M 2015-10-07T11:01:18.911Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4066 12:03:27.46M 2015-10-07T11:01:19.131Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4041 12:03:27.66M 2015-10-07T11:01:19.316Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4055 12:03:27.87M 2015-10-07T11:01:19.521Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4066 12:03:28.08M 2015-10-07T11:01:19.721Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.788 1504.4083 12:03:28.28M 2015-10-07T11:01:19.921Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4064 12:03:28.47M 2015-10-07T11:01:20.131Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4053 12:03:28.67M 2015-10-07T11:01:20.331Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4031 12:03:28.87M 2015-10-07T11:01:20.536Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.784 1504.4044 12:03:29.09M 2015-10-07T11:01:20.736Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4055 12:03:29.29M 2015-10-07T11:01:20.941Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4069 12:03:29.49M 2015-10-07T11:01:21.141Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4067 12:03:29.69M 2015-10-07T11:01:21.346Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4069 12:03:29.89M 2015-10-07T11:01:21.551Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4072 12:03:30.11M 2015-10-07T11:01:21.751Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4061 12:03:30.31M 2015-10-07T11:01:21.956Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4076 12:03:30.50M 2015-10-07T11:01:22.161Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4065 12:03:30.70M 2015-10-07T11:01:22.361Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4052 12:03:30.90M 2015-10-07T11:01:22.566Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4023 12:03:31.12M 2015-10-07T11:01:22.771Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.788 1504.4015 12:03:31.32M 2015-10-07T11:01:22.971Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.4011 12:03:31.52M 2015-10-07T11:01:23.171Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:03:31.72M 2015-10-07T11:01:23.376Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:03:31.92M 2015-10-07T11:01:23.596Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3995 12:03:32.14M 2015-10-07T11:01:23.781Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.942 34.788 1504.3993 12:03:32.35M 2015-10-07T11:01:23.986Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.943 34.788 1504.3990 12:03:32.53M 2015-10-07T11:01:24.191Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.787 1504.3986 12:03:32.73M 2015-10-07T11:01:24.391Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.943 34.788 1504.4009 12:03:32.93M 2015-10-07T11:01:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4033 12:03:33.15M 2015-10-07T11:01:24.796Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.946 34.790 1504.4047 12:03:33.35M 2015-10-07T11:01:25.001Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4058 12:03:33.55M 2015-10-07T11:01:25.206Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.948 34.792 1504.4076 12:03:33.75M 2015-10-07T11:01:25.406Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4088 12:03:33.95M 2015-10-07T11:01:25.611Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.949 34.793 1504.4105 12:03:34.17M 2015-10-07T11:01:25.816Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4036 12:03:34.37M 2015-10-07T11:01:26.016Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4016 12:03:34.56M 2015-10-07T11:01:26.221Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.785 1504.4015 12:03:34.76M 2015-10-07T11:01:26.421Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4009 12:03:34.96M 2015-10-07T11:01:26.626Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4026 12:03:35.18M 2015-10-07T11:01:26.831Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4027 12:03:35.38M 2015-10-07T11:01:27.031Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3989 12:03:35.58M 2015-10-07T11:01:27.236Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.782 1504.3986 12:03:35.78M 2015-10-07T11:01:27.436Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.781 1504.3983 12:03:36.00M 2015-10-07T11:01:27.641Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.937 34.781 1504.3976 12:03:36.20M 2015-10-07T11:01:27.846Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.789 1504.4065 12:03:36.40M 2015-10-07T11:01:28.061Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.790 1504.4086 12:03:36.59M 2015-10-07T11:01:28.251Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.949 34.791 1504.4108 12:03:36.81M 2015-10-07T11:01:28.451Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4125 12:03:37.01M 2015-10-07T11:01:28.656Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.951 34.793 1504.4147 12:03:37.21M 2015-10-07T11:01:28.856Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.794 1504.4161 12:03:37.41M 2015-10-07T11:01:29.061Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.953 34.794 1504.4174 12:03:37.61M 2015-10-07T11:01:29.266Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.953 34.795 1504.4177 12:03:37.81M 2015-10-07T11:01:29.466Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.953 34.794 1504.4169 12:03:38.03M 2015-10-07T11:01:29.671Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.952 34.794 1504.4169 12:03:38.23M 2015-10-07T11:01:29.876Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4167 12:03:38.42M 2015-10-07T11:01:30.081Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.955 34.796 1504.4197 12:03:38.63M 2015-10-07T11:01:30.281Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.956 34.797 1504.4210 12:03:38.82M 2015-10-07T11:01:30.486Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.957 34.798 1504.4220 12:03:39.04M 2015-10-07T11:01:30.686Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.958 34.798 1504.4237 12:03:39.24M 2015-10-07T11:01:30.886Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.958 34.799 1504.4252 12:03:39.44M 2015-10-07T11:01:31.096Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.959 34.800 1504.4255 12:03:39.64M 2015-10-07T11:01:31.296Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.959 34.800 1504.4254 12:03:39.84M 2015-10-07T11:01:31.496Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.959 34.800 1504.4257 12:03:40.06M 2015-10-07T11:01:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.959 34.799 1504.4247 12:03:40.26M 2015-10-07T11:01:31.901Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4130 12:03:40.46M 2015-10-07T11:01:32.106Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.787 1504.4111 12:03:40.65M 2015-10-07T11:01:32.307Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4100 12:03:40.85M 2015-10-07T11:01:32.527Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4099 12:03:41.07M 2015-10-07T11:01:32.717Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.943 34.784 1504.4102 12:03:41.28M 2015-10-07T11:01:32.922Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4077 12:03:41.47M 2015-10-07T11:01:33.122Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.784 1504.4080 12:03:41.67M 2015-10-07T11:01:33.327Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.784 1504.4086 12:03:41.87M 2015-10-07T11:01:33.527Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4098 12:03:42.09M 2015-10-07T11:01:33.731Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4097 12:03:42.29M 2015-10-07T11:01:33.936Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4092 12:03:42.48M 2015-10-07T11:01:34.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4083 12:03:42.68M 2015-10-07T11:01:34.342Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4082 12:03:42.88M 2015-10-07T11:01:34.577Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4092 12:03:43.10M 2015-10-07T11:01:34.747Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.788 1504.4095 12:03:43.30M 2015-10-07T11:01:34.952Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.789 1504.4102 12:03:43.50M 2015-10-07T11:01:35.152Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.790 1504.4115 12:03:43.70M 2015-10-07T11:01:35.357Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4124 12:03:43.90M 2015-10-07T11:01:35.562Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4117 12:03:44.12M 2015-10-07T11:01:35.762Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.948 34.790 1504.4117 12:03:44.32M 2015-10-07T11:01:35.967Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.948 34.790 1504.4115 12:03:44.51M 2015-10-07T11:01:36.176Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4113 12:03:44.71M 2015-10-07T11:01:36.367Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4103 12:03:44.91M 2015-10-07T11:01:36.572Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.790 1504.4094 12:03:45.13M 2015-10-07T11:01:36.777Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4097 12:03:45.33M 2015-10-07T11:01:36.997Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4102 12:03:45.53M 2015-10-07T11:01:37.182Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4104 12:03:45.74M 2015-10-07T11:01:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.791 1504.4108 12:03:45.92M 2015-10-07T11:01:37.587Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4110 12:03:46.15M 2015-10-07T11:01:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4104 12:03:46.34M 2015-10-07T11:01:37.997Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.790 1504.4097 12:03:46.54M 2015-10-07T11:01:38.197Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4094 12:03:46.74M 2015-10-07T11:01:38.402Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4097 12:03:46.94M 2015-10-07T11:01:38.602Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.789 1504.4106 12:03:47.16M 2015-10-07T11:01:38.807Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4100 12:03:47.36M 2015-10-07T11:01:39.012Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.789 1504.4108 12:03:47.56M 2015-10-07T11:01:39.212Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4111 12:03:47.76M 2015-10-07T11:01:39.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4106 12:03:47.96M 2015-10-07T11:01:39.622Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4106 12:03:48.17M 2015-10-07T11:01:39.822Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4098 12:03:48.38M 2015-10-07T11:01:40.027Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4098 12:03:48.57M 2015-10-07T11:01:40.257Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4091 12:03:48.77M 2015-10-07T11:01:40.432Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.786 1504.4083 12:03:48.97M 2015-10-07T11:01:40.637Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.786 1504.4076 12:03:49.19M 2015-10-07T11:01:40.837Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4086 12:03:49.39M 2015-10-07T11:01:41.042Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4083 12:03:49.59M 2015-10-07T11:01:41.242Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4081 12:03:49.79M 2015-10-07T11:01:41.462Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4075 12:03:50.01M 2015-10-07T11:01:41.647Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4060 12:03:50.22M 2015-10-07T11:01:41.852Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 12:03:50.40M 2015-10-07T11:01:42.057Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4075 12:03:50.60M 2015-10-07T11:01:42.257Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4080 12:03:50.80M 2015-10-07T11:01:42.462Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4081 12:03:51.02M 2015-10-07T11:01:42.662Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4083 12:03:51.22M 2015-10-07T11:01:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4084 12:03:51.42M 2015-10-07T11:01:43.072Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4086 12:03:51.62M 2015-10-07T11:01:43.277Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4086 12:03:51.82M 2015-10-07T11:01:43.477Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4084 12:03:52.04M 2015-10-07T11:01:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4087 12:03:52.23M 2015-10-07T11:01:43.882Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.788 1504.4083 12:03:52.43M 2015-10-07T11:01:44.087Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4089 12:03:52.63M 2015-10-07T11:01:44.287Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.788 1504.4088 12:03:52.83M 2015-10-07T11:01:44.492Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4092 12:03:53.05M 2015-10-07T11:01:44.692Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4086 12:03:53.25M 2015-10-07T11:01:44.897Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4073 12:03:53.45M 2015-10-07T11:01:45.102Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.785 1504.4060 12:03:53.65M 2015-10-07T11:01:45.336Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4049 12:03:53.85M 2015-10-07T11:01:45.507Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4042 12:03:54.07M 2015-10-07T11:01:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4041 12:03:54.27M 2015-10-07T11:01:45.927Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4034 12:03:54.46M 2015-10-07T11:01:46.117Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4037 12:03:54.68M 2015-10-07T11:01:46.317Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4038 12:03:54.86M 2015-10-07T11:01:46.522Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4030 12:03:55.08M 2015-10-07T11:01:46.727Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4039 12:03:55.28M 2015-10-07T11:01:46.927Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.787 1504.4043 12:03:55.48M 2015-10-07T11:01:47.132Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4050 12:03:55.68M 2015-10-07T11:01:47.337Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4050 12:03:55.88M 2015-10-07T11:01:47.537Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 12:03:56.10M 2015-10-07T11:01:47.742Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4045 12:03:56.29M 2015-10-07T11:01:47.942Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4063 12:03:56.49M 2015-10-07T11:01:48.147Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4075 12:03:56.69M 2015-10-07T11:01:48.352Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.790 1504.4087 12:03:56.89M 2015-10-07T11:01:48.552Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4094 12:03:57.11M 2015-10-07T11:01:48.757Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4104 12:03:57.31M 2015-10-07T11:01:48.962Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4114 12:03:57.51M 2015-10-07T11:01:49.162Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4133 12:03:57.71M 2015-10-07T11:01:49.376Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4133 12:03:57.91M 2015-10-07T11:01:49.567Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.794 1504.4119 12:03:58.12M 2015-10-07T11:01:49.772Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4111 12:03:58.33M 2015-10-07T11:01:49.977Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4109 12:03:58.52M 2015-10-07T11:01:50.177Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4111 12:03:58.72M 2015-10-07T11:01:50.397Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4102 12:03:58.92M 2015-10-07T11:01:50.582Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4098 12:03:59.16M 2015-10-07T11:01:50.787Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4093 12:03:59.34M 2015-10-07T11:01:50.987Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4086 12:03:59.54M 2015-10-07T11:01:51.192Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4082 12:03:59.74M 2015-10-07T11:01:51.397Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4083 12:03:59.93M 2015-10-07T11:01:51.597Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4089 12:04:00.16M 2015-10-07T11:01:51.802Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4082 12:04:00.36M 2015-10-07T11:01:52.002Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4081 12:04:00.55M 2015-10-07T11:01:52.207Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4073 12:04:00.75M 2015-10-07T11:01:52.407Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4075 12:04:00.95M 2015-10-07T11:01:52.621Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4082 12:04:01.17M 2015-10-07T11:01:52.817Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.948 34.793 1504.4049 12:04:01.37M 2015-10-07T11:01:53.018Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4144 12:04:01.57M 2015-10-07T11:01:53.223Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4142 12:04:01.77M 2015-10-07T11:01:53.423Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4142 12:04:01.96M 2015-10-07T11:01:53.627Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.956 34.801 1504.4133 12:04:02.18M 2015-10-07T11:01:53.832Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.953 34.799 1504.4109 12:04:02.38M 2015-10-07T11:01:54.037Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.953 34.798 1504.4105 12:04:02.58M 2015-10-07T11:01:54.237Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.953 34.798 1504.4103 12:04:02.78M 2015-10-07T11:01:54.442Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.953 34.798 1504.4127 12:04:03.00M 2015-10-07T11:01:54.656Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.954 34.798 1504.4138 12:04:03.20M 2015-10-07T11:01:54.863Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.957 34.800 1504.4174 12:04:03.40M 2015-10-07T11:01:55.047Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.957 34.800 1504.4177 12:04:03.61M 2015-10-07T11:01:55.252Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.957 34.800 1504.4188 12:04:03.80M 2015-10-07T11:01:55.459Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.957 34.800 1504.4196 12:04:04.02M 2015-10-07T11:01:55.658Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.956 34.799 1504.4187 12:04:04.22M 2015-10-07T11:01:55.863Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.956 34.798 1504.4196 12:04:04.41M 2015-10-07T11:01:56.062Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.955 34.797 1504.4186 12:04:04.61M 2015-10-07T11:01:56.267Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4177 12:04:04.81M 2015-10-07T11:01:56.473Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.953 34.798 1504.4109 12:04:05.03M 2015-10-07T11:01:56.678Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.943 34.788 1504.3987 12:04:05.23M 2015-10-07T11:01:56.878Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3981 12:04:05.43M 2015-10-07T11:01:57.097Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.941 34.786 1504.3994 12:04:05.63M 2015-10-07T11:01:57.283Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4082 12:04:05.83M 2015-10-07T11:01:57.487Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4092 12:04:06.05M 2015-10-07T11:01:57.688Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4086 12:04:06.24M 2015-10-07T11:01:57.893Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4082 12:04:06.44M 2015-10-07T11:01:58.099Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4069 12:04:06.64M 2015-10-07T11:01:58.298Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4141 12:04:06.84M 2015-10-07T11:01:58.503Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.954 34.797 1504.4150 12:04:07.06M 2015-10-07T11:01:58.703Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4126 12:04:07.26M 2015-10-07T11:01:58.937Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4127 12:04:07.46M 2015-10-07T11:01:59.113Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.951 34.796 1504.4088 12:04:07.66M 2015-10-07T11:01:59.328Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.945 34.789 1504.4021 12:04:07.86M 2015-10-07T11:01:59.518Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4019 12:04:08.09M 2015-10-07T11:01:59.723Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4027 12:04:08.27M 2015-10-07T11:01:59.923Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4031 12:04:08.47M