2015-10-07T11:00:00.139Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.957 34.799 1504.4191 12:02:08.68M 2015-10-07T11:00:00.338Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.957 34.799 1504.4192 12:02:08.88M 2015-10-07T11:00:00.543Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.963 34.805 1504.4253 12:02:09.10M 2015-10-07T11:00:00.743Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.959 34.801 1504.4213 12:02:09.29M 2015-10-07T11:00:00.947Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.957 34.800 1504.4199 12:02:09.49M 2015-10-07T11:00:01.153Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.956 34.798 1504.4189 12:02:09.69M 2015-10-07T11:00:01.353Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.955 34.797 1504.4167 12:02:09.89M 2015-10-07T11:00:01.558Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.953 34.795 1504.4169 12:02:10.11M 2015-10-07T11:00:01.763Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.951 34.794 1504.4149 12:02:10.31M 2015-10-07T11:00:01.968Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4135 12:02:10.51M 2015-10-07T11:00:02.168Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4121 12:02:10.71M 2015-10-07T11:00:02.368Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.790 1504.4106 12:02:10.91M 2015-10-07T11:00:02.573Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4094 12:02:11.12M 2015-10-07T11:00:02.779Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4116 12:02:11.32M 2015-10-07T11:00:02.978Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.950 34.792 1504.4121 12:02:11.52M 2015-10-07T11:00:03.203Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.793 1504.4120 12:02:11.72M 2015-10-07T11:00:03.383Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.793 1504.4119 12:02:11.94M 2015-10-07T11:00:03.588Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4126 12:02:12.14M 2015-10-07T11:00:03.788Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4122 12:02:12.34M 2015-10-07T11:00:03.993Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4125 12:02:12.54M 2015-10-07T11:00:04.217Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4116 12:02:12.74M 2015-10-07T11:00:04.403Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4116 12:02:12.94M 2015-10-07T11:00:04.603Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4114 12:02:13.16M 2015-10-07T11:00:04.803Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4113 12:02:13.35M 2015-10-07T11:00:05.003Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4116 12:02:13.55M 2015-10-07T11:00:05.213Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4125 12:02:13.75M 2015-10-07T11:00:05.416Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4142 12:02:13.95M 2015-10-07T11:00:05.618Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.954 34.796 1504.4150 12:02:14.17M 2015-10-07T11:00:05.823Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.954 34.796 1504.4152 12:02:14.37M 2015-10-07T11:00:06.023Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.795 1504.4154 12:02:14.57M 2015-10-07T11:00:06.228Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.952 34.795 1504.4141 12:02:14.77M 2015-10-07T11:00:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.794 1504.4143 12:02:14.97M 2015-10-07T11:00:06.633Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4117 12:02:15.19M 2015-10-07T11:00:06.838Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4099 12:02:15.38M 2015-10-07T11:00:07.038Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4098 12:02:15.58M 2015-10-07T11:00:07.243Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4092 12:02:15.78M 2015-10-07T11:00:07.448Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4083 12:02:16.00M 2015-10-07T11:00:07.663Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4091 12:02:16.20M 2015-10-07T11:00:07.853Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4098 12:02:16.42M 2015-10-07T11:00:08.053Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.793 1504.4110 12:02:16.60M 2015-10-07T11:00:08.258Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4125 12:02:16.80M 2015-10-07T11:00:08.463Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4137 12:02:17.01M 2015-10-07T11:00:08.663Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4126 12:02:17.22M 2015-10-07T11:00:08.868Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4128 12:02:17.41M 2015-10-07T11:00:09.068Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4135 12:02:17.61M 2015-10-07T11:00:09.268Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4106 12:02:17.81M 2015-10-07T11:00:09.473Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4102 12:02:18.03M 2015-10-07T11:00:09.678Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4097 12:02:18.23M 2015-10-07T11:00:09.883Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4091 12:02:18.43M 2015-10-07T11:00:10.088Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4094 12:02:18.63M 2015-10-07T11:00:10.288Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4111 12:02:18.83M 2015-10-07T11:00:10.493Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4119 12:02:19.04M 2015-10-07T11:00:10.693Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4114 12:02:19.24M 2015-10-07T11:00:10.898Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4128 12:02:19.44M 2015-10-07T11:00:11.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4114 12:02:19.64M 2015-10-07T11:00:11.303Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.792 1504.4109 12:02:19.84M 2015-10-07T11:00:11.503Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4100 12:02:20.06M 2015-10-07T11:00:11.708Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4091 12:02:20.26M 2015-10-07T11:00:11.913Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4076 12:02:20.46M 2015-10-07T11:00:12.133Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4070 12:02:20.66M 2015-10-07T11:00:12.336Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4015 12:02:20.87M 2015-10-07T11:00:12.523Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4063 12:02:21.08M 2015-10-07T11:00:12.723Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4066 12:02:21.28M 2015-10-07T11:00:12.928Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4075 12:02:21.47M 2015-10-07T11:00:13.136Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:21.67M 2015-10-07T11:00:13.333Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4108 12:02:21.87M 2015-10-07T11:00:13.533Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4106 12:02:22.09M 2015-10-07T11:00:13.741Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4104 12:02:22.29M 2015-10-07T11:00:13.943Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.793 1504.4105 12:02:22.49M 2015-10-07T11:00:14.148Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4116 12:02:22.69M 2015-10-07T11:00:14.348Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4086 12:02:22.89M 2015-10-07T11:00:14.553Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4091 12:02:23.10M 2015-10-07T11:00:14.753Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4104 12:02:23.30M 2015-10-07T11:00:14.958Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.791 1504.4121 12:02:23.50M 2015-10-07T11:00:15.163Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4138 12:02:23.70M 2015-10-07T11:00:15.363Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4114 12:02:23.90M 2015-10-07T11:00:15.568Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4117 12:02:24.12M 2015-10-07T11:00:15.768Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.790 1504.4126 12:02:24.32M 2015-10-07T11:00:15.976Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.791 1504.4141 12:02:24.52M 2015-10-07T11:00:16.178Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.792 1504.4144 12:02:24.72M 2015-10-07T11:00:16.416Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4073 12:02:24.92M 2015-10-07T11:00:16.598Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.946 34.787 1504.4104 12:02:25.13M 2015-10-07T11:00:16.816Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.947 34.788 1504.4125 12:02:25.35M 2015-10-07T11:00:16.988Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.947 34.788 1504.4124 12:02:25.53M 2015-10-07T11:00:17.193Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.946 34.787 1504.4120 12:02:25.73M 2015-10-07T11:00:17.393Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.945 34.786 1504.4108 12:02:25.93M 2015-10-07T11:00:17.616Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.945 34.786 1504.4108 12:02:26.15M 2015-10-07T11:00:17.798Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.945 34.786 1504.4120 12:02:26.35M 2015-10-07T11:00:18.003Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.939 34.781 1504.4048 12:02:26.55M 2015-10-07T11:00:18.208Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.939 34.781 1504.4041 12:02:26.75M 2015-10-07T11:00:18.408Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.938 34.780 1504.4034 12:02:26.95M 2015-10-07T11:00:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.787 1504.4113 12:02:27.17M 2015-10-07T11:00:18.856Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.947 34.788 1504.4121 12:02:27.36M 2015-10-07T11:00:19.019Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.948 34.790 1504.4141 12:02:27.56M 2015-10-07T11:00:19.256Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.950 34.791 1504.4160 12:02:27.76M 2015-10-07T11:00:19.423Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4113 12:02:27.96M 2015-10-07T11:00:19.628Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.786 1504.4104 12:02:28.18M 2015-10-07T11:00:19.828Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.786 1504.4095 12:02:28.38M 2015-10-07T11:00:20.033Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.785 1504.4089 12:02:28.58M 2015-10-07T11:00:20.238Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:02:28.78M 2015-10-07T11:00:20.438Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4072 12:02:29.00M 2015-10-07T11:00:20.643Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:02:29.20M 2015-10-07T11:00:20.843Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4082 12:02:29.39M 2015-10-07T11:00:21.064Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4087 12:02:29.59M 2015-10-07T11:00:21.248Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.787 1504.4106 12:02:29.81M 2015-10-07T11:00:21.454Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4119 12:02:30.01M 2015-10-07T11:00:21.661Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4128 12:02:30.21M 2015-10-07T11:00:21.862Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.958 34.799 1504.4246 12:02:30.41M 2015-10-07T11:00:22.064Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.959 34.800 1504.4247 12:02:30.61M 2015-10-07T11:00:22.268Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.959 34.800 1504.4250 12:02:30.81M 2015-10-07T11:00:22.468Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.954 34.795 1504.4187 12:02:31.02M 2015-10-07T11:00:22.673Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.953 34.794 1504.4169 12:02:31.22M 2015-10-07T11:00:22.878Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.783 1504.4022 12:02:31.42M 2015-10-07T11:00:23.079Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.942 34.785 1504.4025 12:02:31.62M 2015-10-07T11:00:23.279Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4041 12:02:31.82M 2015-10-07T11:00:23.484Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.945 34.788 1504.4056 12:02:32.04M 2015-10-07T11:00:23.684Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4080 12:02:32.24M 2015-10-07T11:00:23.889Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4095 12:02:32.43M 2015-10-07T11:00:24.093Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4114 12:02:32.64M 2015-10-07T11:00:24.294Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4108 12:02:32.84M 2015-10-07T11:00:24.499Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.949 34.792 1504.4100 12:02:33.05M 2015-10-07T11:00:24.704Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4093 12:02:33.25M 2015-10-07T11:00:24.903Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4091 12:02:33.45M 2015-10-07T11:00:25.109Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 12:02:33.65M 2015-10-07T11:00:25.314Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4116 12:02:33.85M 2015-10-07T11:00:25.529Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4136 12:02:34.07M 2015-10-07T11:00:25.714Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.793 1504.4143 12:02:34.28M 2015-10-07T11:00:25.919Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.952 34.794 1504.4146 12:02:34.46M 2015-10-07T11:00:26.124Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4148 12:02:34.66M 2015-10-07T11:00:26.324Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4171 12:02:34.87M 2015-10-07T11:00:26.529Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4163 12:02:35.08M 2015-10-07T11:00:26.734Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.953 34.795 1504.4146 12:02:35.28M 2015-10-07T11:00:26.936Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4128 12:02:35.48M 2015-10-07T11:00:27.139Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:35.68M 2015-10-07T11:00:27.339Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4122 12:02:35.88M 2015-10-07T11:00:27.544Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:36.10M 2015-10-07T11:00:27.749Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4133 12:02:36.30M 2015-10-07T11:00:27.949Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4121 12:02:36.50M 2015-10-07T11:00:28.154Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4113 12:02:36.70M 2015-10-07T11:00:28.376Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4110 12:02:36.89M 2015-10-07T11:00:28.564Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.950 34.793 1504.4117 12:02:37.12M 2015-10-07T11:00:28.764Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4076 12:02:37.32M 2015-10-07T11:00:28.969Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4071 12:02:37.51M 2015-10-07T11:00:29.169Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.787 1504.4067 12:02:37.71M 2015-10-07T11:00:29.369Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4064 12:02:37.91M 2015-10-07T11:00:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4071 12:02:38.13M 2015-10-07T11:00:29.780Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4089 12:02:38.33M 2015-10-07T11:00:29.999Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4093 12:02:38.53M 2015-10-07T11:00:30.184Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4071 12:02:38.74M 2015-10-07T11:00:30.389Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4073 12:02:38.93M 2015-10-07T11:00:30.589Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4120 12:02:39.14M 2015-10-07T11:00:30.794Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4128 12:02:39.34M 2015-10-07T11:00:30.999Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.793 1504.4120 12:02:39.54M 2015-10-07T11:00:31.199Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.956 34.798 1504.4180 12:02:39.74M 2015-10-07T11:00:31.416Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.956 34.799 1504.4181 12:02:39.94M 2015-10-07T11:00:31.604Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.957 34.799 1504.4185 12:02:40.16M 2015-10-07T11:00:31.809Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.799 1504.4186 12:02:40.36M 2015-10-07T11:00:32.009Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.799 1504.4186 12:02:40.55M 2015-10-07T11:00:32.214Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.798 1504.4186 12:02:40.75M 2015-10-07T11:00:32.414Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.798 1504.4180 12:02:40.95M 2015-10-07T11:00:32.619Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.955 34.798 1504.4177 12:02:41.17M 2015-10-07T11:00:32.824Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.955 34.797 1504.4167 12:02:41.37M 2015-10-07T11:00:33.024Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4167 12:02:41.57M 2015-10-07T11:00:33.229Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.954 34.796 1504.4161 12:02:41.77M 2015-10-07T11:00:33.434Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.954 34.796 1504.4161 12:02:41.97M 2015-10-07T11:00:33.639Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.953 34.795 1504.4164 12:02:42.19M 2015-10-07T11:00:33.839Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4115 12:02:42.39M 2015-10-07T11:00:34.044Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4111 12:02:42.59M 2015-10-07T11:00:34.244Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4032 12:02:42.79M 2015-10-07T11:00:34.464Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4030 12:02:43.01M 2015-10-07T11:00:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4041 12:02:43.22M 2015-10-07T11:00:34.854Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4065 12:02:43.40M 2015-10-07T11:00:35.057Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.949 34.793 1504.4083 12:02:43.60M 2015-10-07T11:00:35.259Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4100 12:02:43.80M 2015-10-07T11:00:35.464Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4119 12:02:44.02M 2015-10-07T11:00:35.664Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4125 12:02:44.22M 2015-10-07T11:00:35.864Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.793 1504.4124 12:02:44.42M 2015-10-07T11:00:36.074Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4119 12:02:44.61M 2015-10-07T11:00:36.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4106 12:02:44.82M 2015-10-07T11:00:36.479Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4088 12:02:45.03M 2015-10-07T11:00:36.679Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4070 12:02:45.23M 2015-10-07T11:00:36.884Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4081 12:02:45.43M 2015-10-07T11:00:37.089Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4081 12:02:45.63M 2015-10-07T11:00:37.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4072 12:02:45.83M 2015-10-07T11:00:37.494Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4136 12:02:46.05M 2015-10-07T11:00:37.699Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4142 12:02:46.25M 2015-10-07T11:00:37.899Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4031 12:02:46.45M 2015-10-07T11:00:38.101Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.938 34.782 1504.3995 12:02:46.65M 2015-10-07T11:00:38.304Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.782 1504.3989 12:02:46.84M 2015-10-07T11:00:38.509Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.946 34.792 1504.3999 12:02:47.06M 2015-10-07T11:00:38.714Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3950 12:02:47.26M 2015-10-07T11:00:38.929Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3948 12:02:47.46M 2015-10-07T11:00:39.119Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3933 12:02:47.68M 2015-10-07T11:00:39.324Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3914 12:02:47.86M 2015-10-07T11:00:39.524Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3948 12:02:48.08M 2015-10-07T11:00:39.724Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3948 12:02:48.28M 2015-10-07T11:00:39.929Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3954 12:02:48.48M 2015-10-07T11:00:40.134Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3958 12:02:48.67M 2015-10-07T11:00:40.334Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.789 1504.3965 12:02:48.87M 2015-10-07T11:00:40.539Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3975 12:02:49.09M 2015-10-07T11:00:40.744Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.944 34.790 1504.3981 12:02:49.29M 2015-10-07T11:00:40.944Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3997 12:02:49.49M 2015-10-07T11:00:41.149Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3999 12:02:49.69M 2015-10-07T11:00:41.349Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.944 34.789 1504.4010 12:02:49.89M 2015-10-07T11:00:41.554Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.789 1504.4027 12:02:50.11M 2015-10-07T11:00:41.759Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4025 12:02:50.31M 2015-10-07T11:00:41.959Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.954 34.797 1504.4139 12:02:50.51M 2015-10-07T11:00:42.164Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.954 34.798 1504.4150 12:02:50.71M 2015-10-07T11:00:42.364Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.956 34.799 1504.4170 12:02:50.90M 2015-10-07T11:00:42.569Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4106 12:02:51.12M 2015-10-07T11:00:42.774Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4084 12:02:51.32M 2015-10-07T11:00:42.974Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4067 12:02:51.52M 2015-10-07T11:00:43.179Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4058 12:02:51.72M 2015-10-07T11:00:43.400Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4055 12:02:51.92M 2015-10-07T11:00:43.584Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4067 12:02:52.16M 2015-10-07T11:00:43.789Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4066 12:02:52.34M 2015-10-07T11:00:43.989Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4066 12:02:52.54M 2015-10-07T11:00:44.194Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4065 12:02:52.74M 2015-10-07T11:00:44.394Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4066 12:02:52.93M 2015-10-07T11:00:44.599Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4067 12:02:53.15M 2015-10-07T11:00:44.804Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4063 12:02:53.35M 2015-10-07T11:00:45.004Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.793 1504.4142 12:02:53.55M 2015-10-07T11:00:45.216Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4147 12:02:53.75M 2015-10-07T11:00:45.409Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.795 1504.4163 12:02:53.95M 2015-10-07T11:00:45.614Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.954 34.796 1504.4166 12:02:54.17M 2015-10-07T11:00:45.814Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.955 34.797 1504.4186 12:02:54.37M 2015-10-07T11:00:46.021Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.956 34.798 1504.4193 12:02:54.56M 2015-10-07T11:00:46.224Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.792 1504.4115 12:02:54.77M 2015-10-07T11:00:46.424Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.791 1504.4105 12:02:54.96M 2015-10-07T11:00:46.630Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4099 12:02:55.18M 2015-10-07T11:00:46.829Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4100 12:02:55.38M 2015-10-07T11:00:47.034Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.789 1504.4087 12:02:55.58M 2015-10-07T11:00:47.240Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4071 12:02:55.78M 2015-10-07T11:00:47.444Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.785 1504.4048 12:02:56.00M 2015-10-07T11:00:47.644Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4027 12:02:56.20M 2015-10-07T11:00:47.865Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.784 1504.4011 12:02:56.40M 2015-10-07T11:00:48.045Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.939 34.783 1504.3995 12:02:56.61M 2015-10-07T11:00:48.255Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.783 1504.3981 12:02:56.79M 2015-10-07T11:00:48.460Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4001 12:02:57.02M 2015-10-07T11:00:48.661Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4011 12:02:57.21M 2015-10-07T11:00:48.865Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.787 1504.4037 12:02:57.41M 2015-10-07T11:00:49.065Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4064 12:02:57.61M 2015-10-07T11:00:49.270Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.790 1504.4078 12:02:57.81M 2015-10-07T11:00:49.475Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4093 12:02:58.03M 2015-10-07T11:00:49.675Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4103 12:02:58.23M 2015-10-07T11:00:49.880Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4125 12:02:58.42M 2015-10-07T11:00:50.085Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.953 34.796 1504.4116 12:02:58.63M 2015-10-07T11:00:50.285Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.952 34.796 1504.4100 12:02:58.82M 2015-10-07T11:00:50.496Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.795 1504.4080 12:02:59.04M 2015-10-07T11:00:50.690Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.794 1504.4066 12:02:59.24M 2015-10-07T11:00:50.895Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.936 34.782 1504.3928 12:02:59.44M 2015-10-07T11:00:51.095Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3949 12:02:59.64M 2015-10-07T11:00:51.300Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.784 1504.3962 12:02:59.84M 2015-10-07T11:00:51.500Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.941 34.785 1504.3982 12:03:00.06M 2015-10-07T11:00:51.705Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.4003 12:03:00.26M 2015-10-07T11:00:51.910Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4026 12:03:00.46M 2015-10-07T11:00:52.115Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4082 12:03:00.66M 2015-10-07T11:00:52.330Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3984 12:03:00.86M 2015-10-07T11:00:52.515Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3979 12:03:01.09M 2015-10-07T11:00:52.720Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.781 1504.3958 12:03:01.27M 2015-10-07T11:00:52.925Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3967 12:03:01.47M 2015-10-07T11:00:53.130Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3984 12:03:01.67M 2015-10-07T11:00:53.330Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.786 1504.4032 12:03:01.87M 2015-10-07T11:00:53.530Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4047 12:03:02.09M 2015-10-07T11:00:53.735Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4048 12:03:02.29M 2015-10-07T11:00:53.940Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4113 12:03:02.49M 2015-10-07T11:00:54.140Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4117 12:03:02.69M 2015-10-07T11:00:54.345Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.789 1504.4111 12:03:02.88M 2015-10-07T11:00:54.550Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4099 12:03:03.10M 2015-10-07T11:00:54.750Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4078 12:03:03.30M 2015-10-07T11:00:54.955Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4075 12:03:03.50M 2015-10-07T11:00:55.155Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4073 12:03:03.70M 2015-10-07T11:00:55.360Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4070 12:03:03.90M 2015-10-07T11:00:55.565Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4076 12:03:04.12M 2015-10-07T11:00:55.765Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.953 34.796 1504.4167 12:03:04.32M 2015-10-07T11:00:55.965Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.954 34.796 1504.4180 12:03:04.52M 2015-10-07T11:00:56.170Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.955 34.797 1504.4181 12:03:04.71M 2015-10-07T11:00:56.375Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.955 34.798 1504.4183 12:03:04.91M 2015-10-07T11:00:56.575Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.956 34.798 1504.4188 12:03:05.13M 2015-10-07T11:00:56.795Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.957 34.800 1504.4202 12:03:05.33M 2015-10-07T11:00:56.985Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.793 1504.4128 12:03:05.55M 2015-10-07T11:00:57.216Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4113 12:03:05.73M 2015-10-07T11:00:57.390Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4075 12:03:05.93M 2015-10-07T11:00:57.595Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4080 12:03:06.15M 2015-10-07T11:00:57.795Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4097 12:03:06.35M 2015-10-07T11:00:58.000Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.789 1504.4104 12:03:06.54M 2015-10-07T11:00:58.205Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4122 12:03:06.74M 2015-10-07T11:00:58.405Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4126 12:03:06.94M 2015-10-07T11:00:58.610Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4120 12:03:07.16M 2015-10-07T11:00:58.810Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.792 1504.4159 12:03:07.36M 2015-10-07T11:00:59.015Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.951 34.792 1504.4169 12:03:07.56M 2015-10-07T11:00:59.215Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4182 12:03:07.76M 2015-10-07T11:00:59.420Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.953 34.793 1504.4185 12:03:07.96M 2015-10-07T11:00:59.620Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4177 12:03:08.18M 2015-10-07T11:00:59.825Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.951 34.792 1504.4163 12:03:08.38M