2015-10-07T10:59:00.040Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4091 12:01:08.58M 2015-10-07T10:59:00.245Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4088 12:01:08.78M 2015-10-07T10:59:00.456Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4075 12:01:09.00M 2015-10-07T10:59:00.665Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4076 12:01:09.20M 2015-10-07T10:59:00.850Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4071 12:01:09.41M 2015-10-07T10:59:01.050Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4067 12:01:09.60M 2015-10-07T10:59:01.260Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4069 12:01:09.79M 2015-10-07T10:59:01.465Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4058 12:01:10.01M 2015-10-07T10:59:01.665Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.939 34.782 1504.4037 12:01:10.21M 2015-10-07T10:59:01.865Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4059 12:01:10.41M 2015-10-07T10:59:02.070Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4055 12:01:10.61M 2015-10-07T10:59:02.275Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4047 12:01:10.81M 2015-10-07T10:59:02.475Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4039 12:01:11.03M 2015-10-07T10:59:02.680Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.782 1504.4030 12:01:11.23M 2015-10-07T10:59:02.885Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4028 12:01:11.43M 2015-10-07T10:59:03.085Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4022 12:01:11.63M 2015-10-07T10:59:03.285Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4020 12:01:11.82M 2015-10-07T10:59:03.496Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4014 12:01:12.04M 2015-10-07T10:59:03.695Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4011 12:01:12.24M 2015-10-07T10:59:03.900Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.783 1504.4000 12:01:12.44M 2015-10-07T10:59:04.100Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.782 1504.3973 12:01:12.64M 2015-10-07T10:59:04.305Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3951 12:01:12.84M 2015-10-07T10:59:04.505Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3934 12:01:13.06M 2015-10-07T10:59:04.710Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3920 12:01:13.26M 2015-10-07T10:59:04.915Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.932 34.777 1504.3892 12:01:13.46M 2015-10-07T10:59:05.136Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.932 34.777 1504.3890 12:01:13.66M 2015-10-07T10:59:05.320Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.932 34.777 1504.3890 12:01:13.87M 2015-10-07T10:59:05.520Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.932 34.777 1504.3899 12:01:14.07M 2015-10-07T10:59:05.725Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.933 34.778 1504.3894 12:01:14.27M 2015-10-07T10:59:05.925Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.778 1504.3898 12:01:14.47M 2015-10-07T10:59:06.130Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3901 12:01:14.67M 2015-10-07T10:59:06.330Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3899 12:01:14.87M 2015-10-07T10:59:06.540Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3899 12:01:15.09M 2015-10-07T10:59:06.740Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.779 1504.3893 12:01:15.29M 2015-10-07T10:59:06.940Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.786 1504.3986 12:01:15.49M 2015-10-07T10:59:07.145Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.782 1504.3950 12:01:15.68M 2015-10-07T10:59:07.350Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.781 1504.3934 12:01:15.88M 2015-10-07T10:59:07.555Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.935 34.781 1504.3910 12:01:16.10M 2015-10-07T10:59:07.755Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.933 34.779 1504.3885 12:01:16.30M 2015-10-07T10:59:07.960Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.779 1504.3884 12:01:16.50M 2015-10-07T10:59:08.160Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.779 1504.3898 12:01:16.70M 2015-10-07T10:59:08.360Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.931 34.776 1504.3867 12:01:16.90M 2015-10-07T10:59:08.565Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.930 34.776 1504.3862 12:01:17.11M 2015-10-07T10:59:08.770Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.929 34.775 1504.3859 12:01:17.31M 2015-10-07T10:59:08.975Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.931 34.777 1504.3877 12:01:17.52M 2015-10-07T10:59:09.175Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.931 34.777 1504.3870 12:01:17.72M 2015-10-07T10:59:09.380Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3950 12:01:17.91M 2015-10-07T10:59:09.595Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.783 1504.3956 12:01:18.13M 2015-10-07T10:59:09.816Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3955 12:01:18.35M 2015-10-07T10:59:09.990Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.937 34.782 1504.3949 12:01:18.53M 2015-10-07T10:59:10.190Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.936 34.781 1504.3948 12:01:18.73M 2015-10-07T10:59:10.395Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.936 34.781 1504.3950 12:01:18.93M 2015-10-07T10:59:10.595Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3951 12:01:19.15M 2015-10-07T10:59:10.800Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3956 12:01:19.35M 2015-10-07T10:59:11.016Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.936 34.780 1504.3960 12:01:19.55M 2015-10-07T10:59:11.205Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.937 34.780 1504.3971 12:01:19.74M 2015-10-07T10:59:11.410Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.938 34.782 1504.3987 12:01:19.94M 2015-10-07T10:59:11.610Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.939 34.783 1504.4000 12:01:20.16M 2015-10-07T10:59:11.815Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.784 1504.4008 12:01:20.36M 2015-10-07T10:59:12.020Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.784 1504.4011 12:01:20.56M 2015-10-07T10:59:12.220Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4026 12:01:20.76M 2015-10-07T10:59:12.426Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4025 12:01:20.96M 2015-10-07T10:59:12.626Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.783 1504.4039 12:01:21.18M 2015-10-07T10:59:12.830Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.784 1504.4047 12:01:21.37M 2015-10-07T10:59:13.030Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.784 1504.4048 12:01:21.58M 2015-10-07T10:59:13.236Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4043 12:01:21.77M 2015-10-07T10:59:13.440Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4036 12:01:21.97M 2015-10-07T10:59:13.640Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4041 12:01:22.19M 2015-10-07T10:59:13.845Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4026 12:01:22.39M 2015-10-07T10:59:14.066Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4043 12:01:22.59M 2015-10-07T10:59:14.251Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.939 34.782 1504.4022 12:01:22.81M 2015-10-07T10:59:14.456Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4023 12:01:23.01M 2015-10-07T10:59:14.655Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4022 12:01:23.21M 2015-10-07T10:59:14.860Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4028 12:01:23.40M 2015-10-07T10:59:15.066Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4032 12:01:23.60M 2015-10-07T10:59:15.266Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4041 12:01:23.80M 2015-10-07T10:59:15.466Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4055 12:01:24.02M 2015-10-07T10:59:15.671Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4047 12:01:24.22M 2015-10-07T10:59:15.876Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4043 12:01:24.42M 2015-10-07T10:59:16.081Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4031 12:01:24.62M 2015-10-07T10:59:16.281Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4014 12:01:24.82M 2015-10-07T10:59:16.488Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3999 12:01:25.04M 2015-10-07T10:59:16.686Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3982 12:01:25.24M 2015-10-07T10:59:16.891Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.938 34.783 1504.3967 12:01:25.43M 2015-10-07T10:59:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.937 34.782 1504.3955 12:01:25.63M 2015-10-07T10:59:17.301Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.781 1504.3944 12:01:25.83M 2015-10-07T10:59:17.501Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.934 34.779 1504.3918 12:01:26.05M 2015-10-07T10:59:17.702Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3931 12:01:26.25M 2015-10-07T10:59:17.936Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3936 12:01:26.45M 2015-10-07T10:59:18.106Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3939 12:01:26.65M 2015-10-07T10:59:18.336Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.935 34.779 1504.3954 12:01:26.85M 2015-10-07T10:59:18.531Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.936 34.779 1504.3967 12:01:27.07M 2015-10-07T10:59:18.721Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.937 34.780 1504.3986 12:01:27.28M 2015-10-07T10:59:18.921Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.938 34.782 1504.4001 12:01:27.47M 2015-10-07T10:59:19.121Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.782 1504.4014 12:01:27.66M 2015-10-07T10:59:19.326Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.940 34.783 1504.4031 12:01:27.86M 2015-10-07T10:59:19.531Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.941 34.784 1504.4047 12:01:28.08M 2015-10-07T10:59:19.731Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4065 12:01:28.28M 2015-10-07T10:59:19.936Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4077 12:01:28.48M 2015-10-07T10:59:20.136Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.944 34.786 1504.4083 12:01:28.68M 2015-10-07T10:59:20.341Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4092 12:01:28.88M 2015-10-07T10:59:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.946 34.788 1504.4097 12:01:29.10M 2015-10-07T10:59:20.751Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4106 12:01:29.29M 2015-10-07T10:59:20.951Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4124 12:01:29.50M 2015-10-07T10:59:21.156Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4130 12:01:29.70M 2015-10-07T10:59:21.361Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4132 12:01:29.89M 2015-10-07T10:59:21.561Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4127 12:01:30.11M 2015-10-07T10:59:21.766Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4128 12:01:30.31M 2015-10-07T10:59:21.966Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4131 12:01:30.51M 2015-10-07T10:59:22.171Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4128 12:01:30.71M 2015-10-07T10:59:22.376Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4124 12:01:30.91M 2015-10-07T10:59:22.576Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4121 12:01:31.13M 2015-10-07T10:59:22.781Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4125 12:01:31.32M 2015-10-07T10:59:23.001Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.794 1504.4126 12:01:31.52M 2015-10-07T10:59:23.186Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4121 12:01:31.74M 2015-10-07T10:59:23.416Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.952 34.794 1504.4126 12:01:31.92M 2015-10-07T10:59:23.591Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4133 12:01:32.14M 2015-10-07T10:59:23.791Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4138 12:01:32.34M 2015-10-07T10:59:23.996Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4135 12:01:32.54M 2015-10-07T10:59:24.201Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4132 12:01:32.74M 2015-10-07T10:59:24.401Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.794 1504.4136 12:01:32.94M 2015-10-07T10:59:24.606Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4141 12:01:33.16M 2015-10-07T10:59:24.811Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.952 34.794 1504.4158 12:01:33.36M 2015-10-07T10:59:25.011Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4156 12:01:33.55M 2015-10-07T10:59:25.216Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4165 12:01:33.75M 2015-10-07T10:59:25.417Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4166 12:01:33.95M 2015-10-07T10:59:25.621Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.794 1504.4174 12:01:34.17M 2015-10-07T10:59:25.826Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4174 12:01:34.37M 2015-10-07T10:59:26.026Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4174 12:01:34.57M 2015-10-07T10:59:26.256Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.943 34.784 1504.4071 12:01:34.77M 2015-10-07T10:59:26.431Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.926 34.769 1504.3883 12:01:34.97M 2015-10-07T10:59:26.636Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.924 34.767 1504.3866 12:01:35.18M 2015-10-07T10:59:26.841Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.904 34.749 1504.3646 12:01:35.38M 2015-10-07T10:59:27.041Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.902 34.747 1504.3629 12:01:35.58M 2015-10-07T10:59:27.246Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.901 34.746 1504.3608 12:01:35.78M 2015-10-07T10:59:27.466Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.899 34.744 1504.3586 12:01:36.00M 2015-10-07T10:59:27.651Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.897 34.742 1504.3562 12:01:36.22M 2015-10-07T10:59:27.856Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.895 34.741 1504.3538 12:01:36.40M 2015-10-07T10:59:28.056Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.893 34.740 1504.3517 12:01:36.60M 2015-10-07T10:59:28.261Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.892 34.738 1504.3508 12:01:36.80M 2015-10-07T10:59:28.496Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.886 34.732 1504.3436 12:01:37.02M 2015-10-07T10:59:28.666Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.885 34.731 1504.3424 12:01:37.22M 2015-10-07T10:59:28.871Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.870 34.718 1504.3264 12:01:37.42M 2015-10-07T10:59:29.071Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.856 34.705 1504.3104 12:01:37.61M 2015-10-07T10:59:29.276Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.855 34.704 1504.3087 12:01:37.81M 2015-10-07T10:59:29.481Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.810 34.663 1504.2607 12:01:38.03M 2015-10-07T10:59:29.681Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.705 34.565 1504.1454 12:01:38.23M 2015-10-07T10:59:29.886Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.647 34.512 1504.0826 12:01:38.43M 2015-10-07T10:59:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.612 34.480 1504.0444 12:01:38.63M 2015-10-07T10:59:30.296Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.612 34.479 1504.0441 12:01:38.83M 2015-10-07T10:59:30.496Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.728 34.587 1504.1697 12:01:39.05M 2015-10-07T10:59:30.696Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.833 34.685 1504.2838 12:01:39.25M 2015-10-07T10:59:30.901Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.888 34.736 1504.3436 12:01:39.45M 2015-10-07T10:59:31.101Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.930 34.775 1504.3900 12:01:39.65M 2015-10-07T10:59:31.306Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.931 34.776 1504.3895 12:01:39.84M 2015-10-07T10:59:31.511Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 12:01:40.06M 2015-10-07T10:59:31.711Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4045 12:01:40.26M 2015-10-07T10:59:31.931Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.790 1504.4061 12:01:40.46M 2015-10-07T10:59:32.121Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4065 12:01:40.67M 2015-10-07T10:59:32.321Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4060 12:01:40.86M 2015-10-07T10:59:32.521Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.793 1504.4064 12:01:41.08M 2015-10-07T10:59:32.726Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.793 1504.4086 12:01:41.27M 2015-10-07T10:59:32.926Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.794 1504.4102 12:01:41.47M 2015-10-07T10:59:33.131Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.951 34.794 1504.4110 12:01:41.67M 2015-10-07T10:59:33.376Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4121 12:01:41.87M 2015-10-07T10:59:33.542Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4132 12:01:42.09M 2015-10-07T10:59:33.742Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4132 12:01:42.29M 2015-10-07T10:59:33.946Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4141 12:01:42.49M 2015-10-07T10:59:34.146Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4130 12:01:42.69M 2015-10-07T10:59:34.352Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.949 34.791 1504.4127 12:01:42.88M 2015-10-07T10:59:34.556Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.948 34.790 1504.4130 12:01:43.11M 2015-10-07T10:59:34.776Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4127 12:01:43.31M 2015-10-07T10:59:34.961Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.947 34.789 1504.4116 12:01:43.50M 2015-10-07T10:59:35.177Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.789 1504.4137 12:01:43.70M 2015-10-07T10:59:35.366Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4152 12:01:43.90M 2015-10-07T10:59:35.566Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.949 34.790 1504.4148 12:01:44.12M 2015-10-07T10:59:35.771Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4142 12:01:44.32M 2015-10-07T10:59:35.976Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4135 12:01:44.52M 2015-10-07T10:59:36.176Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4142 12:01:44.72M 2015-10-07T10:59:36.396Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4146 12:01:44.91M 2015-10-07T10:59:36.582Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.949 34.790 1504.4152 12:01:45.15M 2015-10-07T10:59:36.786Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.949 34.790 1504.4142 12:01:45.33M 2015-10-07T10:59:36.991Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.790 1504.4135 12:01:45.54M 2015-10-07T10:59:37.192Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4061 12:01:45.73M 2015-10-07T10:59:37.397Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4054 12:01:45.93M 2015-10-07T10:59:37.601Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4063 12:01:46.15M 2015-10-07T10:59:37.806Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.793 1504.4159 12:01:46.35M 2015-10-07T10:59:38.007Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4122 12:01:46.55M 2015-10-07T10:59:38.207Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4119 12:01:46.75M 2015-10-07T10:59:38.416Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4116 12:01:46.95M 2015-10-07T10:59:38.612Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.790 1504.4113 12:01:47.17M 2015-10-07T10:59:38.817Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.789 1504.4111 12:01:47.36M 2015-10-07T10:59:39.056Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.947 34.789 1504.4108 12:01:47.56M 2015-10-07T10:59:39.227Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.947 34.789 1504.4097 12:01:47.76M 2015-10-07T10:59:39.427Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.789 1504.4100 12:01:47.96M 2015-10-07T10:59:39.657Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.948 34.790 1504.4104 12:01:48.18M 2015-10-07T10:59:39.837Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4105 12:01:48.38M 2015-10-07T10:59:40.037Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.955 34.797 1504.4177 12:01:48.58M 2015-10-07T10:59:40.237Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.793 1504.4116 12:01:48.78M 2015-10-07T10:59:40.442Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.792 1504.4100 12:01:49.00M 2015-10-07T10:59:40.647Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4084 12:01:49.20M 2015-10-07T10:59:40.867Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4070 12:01:49.39M 2015-10-07T10:59:41.052Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4059 12:01:49.61M 2015-10-07T10:59:41.257Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4044 12:01:49.79M 2015-10-07T10:59:41.457Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4031 12:01:50.01M 2015-10-07T10:59:41.657Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.4003 12:01:50.21M 2015-10-07T10:59:41.862Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4031 12:01:50.41M 2015-10-07T10:59:42.067Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4034 12:01:50.61M 2015-10-07T10:59:42.272Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4037 12:01:50.81M 2015-10-07T10:59:42.472Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4092 12:01:51.03M 2015-10-07T10:59:42.677Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4092 12:01:51.23M 2015-10-07T10:59:42.882Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.951 34.795 1504.4097 12:01:51.42M 2015-10-07T10:59:43.082Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4122 12:01:51.63M 2015-10-07T10:59:43.287Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.791 1504.4127 12:01:51.82M 2015-10-07T10:59:43.487Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4127 12:01:52.04M 2015-10-07T10:59:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4125 12:01:52.24M 2015-10-07T10:59:43.892Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4106 12:01:52.44M 2015-10-07T10:59:44.097Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4097 12:01:52.64M 2015-10-07T10:59:44.297Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4092 12:01:52.83M 2015-10-07T10:59:44.502Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.787 1504.4083 12:01:53.05M 2015-10-07T10:59:44.707Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4073 12:01:53.25M 2015-10-07T10:59:44.907Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4122 12:01:53.45M 2015-10-07T10:59:45.136Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4128 12:01:53.65M 2015-10-07T10:59:45.332Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.953 34.795 1504.4156 12:01:53.85M 2015-10-07T10:59:45.517Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.952 34.794 1504.4142 12:01:54.09M 2015-10-07T10:59:45.722Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.794 1504.4131 12:01:54.27M 2015-10-07T10:59:45.927Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.951 34.794 1504.4130 12:01:54.47M 2015-10-07T10:59:46.127Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3993 12:01:54.67M 2015-10-07T10:59:46.332Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.938 34.782 1504.3972 12:01:54.87M 2015-10-07T10:59:46.532Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.936 34.780 1504.3949 12:01:55.09M 2015-10-07T10:59:46.737Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.936 34.781 1504.3948 12:01:55.28M 2015-10-07T10:59:46.942Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.937 34.782 1504.3954 12:01:55.48M 2015-10-07T10:59:47.142Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.782 1504.3964 12:01:55.68M 2015-10-07T10:59:47.347Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.783 1504.3975 12:01:55.88M 2015-10-07T10:59:47.552Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3978 12:01:56.10M 2015-10-07T10:59:47.752Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.789 1504.4054 12:01:56.30M 2015-10-07T10:59:47.957Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4063 12:01:56.50M 2015-10-07T10:59:48.157Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.790 1504.4065 12:01:56.70M 2015-10-07T10:59:48.357Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4069 12:01:56.90M 2015-10-07T10:59:48.562Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4087 12:01:57.11M 2015-10-07T10:59:48.767Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.793 1504.4103 12:01:57.31M 2015-10-07T10:59:48.972Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.794 1504.4109 12:01:57.51M 2015-10-07T10:59:49.172Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.792 1504.4084 12:01:57.71M 2015-10-07T10:59:49.377Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4081 12:01:57.91M 2015-10-07T10:59:49.579Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4069 12:01:58.13M 2015-10-07T10:59:49.797Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4069 12:01:58.33M 2015-10-07T10:59:49.987Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4063 12:01:58.54M 2015-10-07T10:59:50.187Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.791 1504.4043 12:01:58.73M 2015-10-07T10:59:50.392Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4041 12:01:58.93M 2015-10-07T10:59:50.597Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4038 12:01:59.14M 2015-10-07T10:59:50.797Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4031 12:01:59.35M 2015-10-07T10:59:50.997Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4020 12:01:59.54M 2015-10-07T10:59:51.202Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.795 1504.4073 12:01:59.74M 2015-10-07T10:59:51.407Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4075 12:01:59.94M 2015-10-07T10:59:51.607Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4064 12:02:00.16M 2015-10-07T10:59:51.807Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.794 1504.4069 12:02:00.36M 2015-10-07T10:59:52.021Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.949 34.794 1504.4073 12:02:00.56M 2015-10-07T10:59:52.217Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.794 1504.4072 12:02:00.76M 2015-10-07T10:59:52.457Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.794 1504.4078 12:02:00.96M 2015-10-07T10:59:52.627Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.950 34.794 1504.4088 12:02:01.18M 2015-10-07T10:59:52.827Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4072 12:02:01.38M 2015-10-07T10:59:53.032Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4067 12:02:01.57M 2015-10-07T10:59:53.232Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4081 12:02:01.77M 2015-10-07T10:59:53.432Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4095 12:02:01.97M 2015-10-07T10:59:53.637Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4105 12:02:02.19M 2015-10-07T10:59:53.842Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4066 12:02:02.39M 2015-10-07T10:59:54.047Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4065 12:02:02.59M 2015-10-07T10:59:54.262Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4063 12:02:02.79M 2015-10-07T10:59:54.447Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.787 1504.4055 12:02:03.02M 2015-10-07T10:59:54.652Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.944 34.787 1504.4054 12:02:03.20M 2015-10-07T10:59:54.862Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.944 34.787 1504.4047 12:02:03.40M 2015-10-07T10:59:55.057Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.787 1504.4047 12:02:03.60M 2015-10-07T10:59:55.262Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4034 12:02:03.80M 2015-10-07T10:59:55.467Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4037 12:02:04.02M 2015-10-07T10:59:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4032 12:02:04.22M 2015-10-07T10:59:55.872Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4028 12:02:04.42M 2015-10-07T10:59:56.072Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.787 1504.4042 12:02:04.62M 2015-10-07T10:59:56.277Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4042 12:02:04.82M 2015-10-07T10:59:56.482Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4037 12:02:05.03M 2015-10-07T10:59:56.682Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4034 12:02:05.24M 2015-10-07T10:59:56.887Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4028 12:02:05.43M 2015-10-07T10:59:57.092Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4017 12:02:05.63M 2015-10-07T10:59:57.292Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.788 1504.4023 12:02:05.83M 2015-10-07T10:59:57.497Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4034 12:02:06.05M 2015-10-07T10:59:57.697Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 12:02:06.25M 2015-10-07T10:59:57.902Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4036 12:02:06.45M 2015-10-07T10:59:58.107Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4120 12:02:06.65M 2015-10-07T10:59:58.307Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.953 34.797 1504.4136 12:02:06.85M 2015-10-07T10:59:58.536Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.954 34.798 1504.4139 12:02:07.07M 2015-10-07T10:59:58.733Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.955 34.799 1504.4142 12:02:07.27M 2015-10-07T10:59:58.918Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.956 34.800 1504.4148 12:02:07.48M 2015-10-07T10:59:59.122Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.957 34.800 1504.4160 12:02:07.66M 2015-10-07T10:59:59.322Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.957 34.801 1504.4170 12:02:07.86M 2015-10-07T10:59:59.527Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4053 12:02:08.08M 2015-10-07T10:59:59.727Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4048 12:02:08.28M 2015-10-07T10:59:59.932Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.956 34.799 1504.4185 12:02:08.48M