2015-10-07T10:58:00.139Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4053 12:00:08.67M 2015-10-07T10:58:00.337Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4104 12:00:08.87M 2015-10-07T10:58:00.542Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4099 12:00:09.09M 2015-10-07T10:58:00.742Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4103 12:00:09.29M 2015-10-07T10:58:00.947Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4104 12:00:09.49M 2015-10-07T10:58:01.152Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.792 1504.4102 12:00:09.69M 2015-10-07T10:58:01.357Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4104 12:00:09.89M 2015-10-07T10:58:01.557Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.794 1504.4110 12:00:10.11M 2015-10-07T10:58:01.757Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4116 12:00:10.30M 2015-10-07T10:58:01.962Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.795 1504.4122 12:00:10.50M 2015-10-07T10:58:02.167Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4125 12:00:10.70M 2015-10-07T10:58:02.372Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4130 12:00:10.90M 2015-10-07T10:58:02.588Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.792 1504.4066 12:00:11.12M 2015-10-07T10:58:02.779Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4069 12:00:11.33M 2015-10-07T10:58:02.978Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4073 12:00:11.52M 2015-10-07T10:58:03.182Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.793 1504.4071 12:00:11.72M 2015-10-07T10:58:03.387Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.793 1504.4075 12:00:11.91M 2015-10-07T10:58:03.587Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4061 12:00:12.14M 2015-10-07T10:58:03.793Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4110 12:00:12.33M 2015-10-07T10:58:03.993Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4108 12:00:12.53M 2015-10-07T10:58:04.197Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4089 12:00:12.73M 2015-10-07T10:58:04.397Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.792 1504.4076 12:00:12.93M 2015-10-07T10:58:04.602Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4056 12:00:13.15M 2015-10-07T10:58:04.807Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4030 12:00:13.35M 2015-10-07T10:58:05.007Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4030 12:00:13.55M 2015-10-07T10:58:05.212Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4034 12:00:13.75M 2015-10-07T10:58:05.419Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4064 12:00:13.95M 2015-10-07T10:58:05.618Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4110 12:00:14.17M 2015-10-07T10:58:05.824Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.953 34.796 1504.4120 12:00:14.36M 2015-10-07T10:58:06.057Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.953 34.797 1504.4117 12:00:14.56M 2015-10-07T10:58:06.228Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.954 34.798 1504.4120 12:00:14.76M 2015-10-07T10:58:06.428Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.955 34.799 1504.4119 12:00:14.96M 2015-10-07T10:58:06.632Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.956 34.800 1504.4126 12:00:15.18M 2015-10-07T10:58:06.833Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.796 1504.4081 12:00:15.38M 2015-10-07T10:58:07.058Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.795 1504.4071 12:00:15.58M 2015-10-07T10:58:07.256Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4054 12:00:15.79M 2015-10-07T10:58:07.448Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4041 12:00:16.00M 2015-10-07T10:58:07.648Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4027 12:00:16.20M 2015-10-07T10:58:07.853Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4010 12:00:16.40M 2015-10-07T10:58:08.053Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4022 12:00:16.60M 2015-10-07T10:58:08.258Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4019 12:00:16.79M 2015-10-07T10:58:08.463Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4022 12:00:17.01M 2015-10-07T10:58:08.663Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4036 12:00:17.21M 2015-10-07T10:58:08.868Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4047 12:00:17.41M 2015-10-07T10:58:09.073Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4054 12:00:17.61M 2015-10-07T10:58:09.273Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4060 12:00:17.81M 2015-10-07T10:58:09.478Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.792 1504.4072 12:00:18.02M 2015-10-07T10:58:09.678Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4067 12:00:18.23M 2015-10-07T10:58:09.883Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4076 12:00:18.42M 2015-10-07T10:58:10.083Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4070 12:00:18.62M 2015-10-07T10:58:10.288Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4077 12:00:18.82M 2015-10-07T10:58:10.493Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.947 34.790 1504.4087 12:00:19.04M 2015-10-07T10:58:10.693Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4021 12:00:19.24M 2015-10-07T10:58:10.898Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4023 12:00:19.44M 2015-10-07T10:58:11.098Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4015 12:00:19.64M 2015-10-07T10:58:11.303Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.784 1504.4009 12:00:19.84M 2015-10-07T10:58:11.523Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.783 1504.3999 12:00:20.06M 2015-10-07T10:58:11.734Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.939 34.782 1504.3994 12:00:20.27M 2015-10-07T10:58:11.913Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.3994 12:00:20.45M 2015-10-07T10:58:12.118Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.781 1504.3978 12:00:20.65M 2015-10-07T10:58:12.318Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.782 1504.3979 12:00:20.85M 2015-10-07T10:58:12.523Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.783 1504.3986 12:00:21.07M 2015-10-07T10:58:12.723Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.939 34.784 1504.3990 12:00:21.27M 2015-10-07T10:58:12.928Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.940 34.785 1504.3998 12:00:21.47M 2015-10-07T10:58:13.133Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.938 34.783 1504.3972 12:00:21.67M 2015-10-07T10:58:13.333Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.786 1504.4006 12:00:21.87M 2015-10-07T10:58:13.538Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.787 1504.4006 12:00:22.08M 2015-10-07T10:58:13.776Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.943 34.788 1504.4006 12:00:22.28M 2015-10-07T10:58:13.976Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.943 34.788 1504.4000 12:00:22.48M 2015-10-07T10:58:14.143Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.944 34.789 1504.4009 12:00:22.68M 2015-10-07T10:58:14.348Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.790 1504.4030 12:00:22.88M 2015-10-07T10:58:14.548Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.946 34.791 1504.4039 12:00:23.10M 2015-10-07T10:58:14.753Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.946 34.791 1504.4042 12:00:23.30M 2015-10-07T10:58:14.958Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.950 34.795 1504.4075 12:00:23.50M 2015-10-07T10:58:15.163Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.950 34.795 1504.4087 12:00:23.70M 2015-10-07T10:58:15.363Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.951 34.796 1504.4098 12:00:23.90M 2015-10-07T10:58:15.568Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.952 34.796 1504.4103 12:00:24.12M 2015-10-07T10:58:15.768Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.952 34.796 1504.4089 12:00:24.32M 2015-10-07T10:58:15.988Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.951 34.796 1504.4076 12:00:24.51M 2015-10-07T10:58:16.173Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.951 34.796 1504.4076 12:00:24.73M 2015-10-07T10:58:16.417Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.952 34.797 1504.4080 12:00:24.91M 2015-10-07T10:58:16.583Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.951 34.796 1504.4069 12:00:25.13M 2015-10-07T10:58:16.783Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.951 34.796 1504.4069 12:00:25.33M 2015-10-07T10:58:16.988Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4080 12:00:25.53M 2015-10-07T10:58:17.193Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4086 12:00:25.73M 2015-10-07T10:58:17.393Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4083 12:00:25.93M 2015-10-07T10:58:17.598Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.787 1504.3994 12:00:26.15M 2015-10-07T10:58:17.803Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.787 1504.3997 12:00:26.34M 2015-10-07T10:58:18.003Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.942 34.784 1504.4070 12:00:26.54M 2015-10-07T10:58:18.208Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.942 34.783 1504.4070 12:00:26.74M 2015-10-07T10:58:18.408Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.941 34.782 1504.4070 12:00:26.94M 2015-10-07T10:58:18.613Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.781 1504.4054 12:00:27.16M 2015-10-07T10:58:18.813Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.939 34.780 1504.4032 12:00:27.36M 2015-10-07T10:58:19.019Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.937 34.779 1504.4016 12:00:27.56M 2015-10-07T10:58:19.256Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.941 34.783 1504.4055 12:00:27.76M 2015-10-07T10:58:19.423Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.941 34.782 1504.4049 12:00:27.96M 2015-10-07T10:58:19.628Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.790 1504.4128 12:00:28.17M 2015-10-07T10:58:19.833Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.950 34.791 1504.4133 12:00:28.37M 2015-10-07T10:58:20.033Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.950 34.792 1504.4132 12:00:28.57M 2015-10-07T10:58:20.233Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.949 34.791 1504.4124 12:00:28.77M 2015-10-07T10:58:20.453Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4110 12:00:28.97M 2015-10-07T10:58:20.643Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4094 12:00:29.20M 2015-10-07T10:58:20.843Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4072 12:00:29.39M 2015-10-07T10:58:21.048Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4055 12:00:29.58M 2015-10-07T10:58:21.253Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4034 12:00:29.79M 2015-10-07T10:58:21.453Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4032 12:00:30.01M 2015-10-07T10:58:21.661Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4089 12:00:30.20M 2015-10-07T10:58:21.862Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4099 12:00:30.40M 2015-10-07T10:58:22.063Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4097 12:00:30.60M 2015-10-07T10:58:22.268Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.956 34.799 1504.4169 12:00:30.80M 2015-10-07T10:58:22.468Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4114 12:00:31.02M 2015-10-07T10:58:22.668Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4110 12:00:31.22M 2015-10-07T10:58:22.873Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4108 12:00:31.41M 2015-10-07T10:58:23.078Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4095 12:00:31.62M 2015-10-07T10:58:23.283Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4091 12:00:31.82M 2015-10-07T10:58:23.483Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4076 12:00:32.04M 2015-10-07T10:58:23.688Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4063 12:00:32.23M 2015-10-07T10:58:23.888Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4056 12:00:32.43M 2015-10-07T10:58:24.093Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4060 12:00:32.63M 2015-10-07T10:58:24.300Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4128 12:00:32.83M 2015-10-07T10:58:24.536Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4136 12:00:33.05M 2015-10-07T10:58:24.703Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4146 12:00:33.25M 2015-10-07T10:58:24.923Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.954 34.796 1504.4148 12:00:33.45M 2015-10-07T10:58:25.108Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4094 12:00:33.66M 2015-10-07T10:58:25.308Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4086 12:00:33.85M 2015-10-07T10:58:25.536Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4083 12:00:34.06M 2015-10-07T10:58:25.718Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4070 12:00:34.26M 2015-10-07T10:58:25.923Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4064 12:00:34.46M 2015-10-07T10:58:26.123Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.788 1504.4050 12:00:34.66M 2015-10-07T10:58:26.328Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4045 12:00:34.86M 2015-10-07T10:58:26.528Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4036 12:00:35.08M 2015-10-07T10:58:26.733Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4032 12:00:35.28M 2015-10-07T10:58:26.933Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4034 12:00:35.48M 2015-10-07T10:58:27.139Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4041 12:00:35.67M 2015-10-07T10:58:27.343Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4045 12:00:35.88M 2015-10-07T10:58:27.576Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4045 12:00:36.09M 2015-10-07T10:58:27.749Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4038 12:00:36.29M 2015-10-07T10:58:27.949Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4042 12:00:36.49M 2015-10-07T10:58:28.154Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4054 12:00:36.69M 2015-10-07T10:58:28.359Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4058 12:00:36.89M 2015-10-07T10:58:28.564Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.795 1504.4131 12:00:37.11M 2015-10-07T10:58:28.764Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.794 1504.4128 12:00:37.31M 2015-10-07T10:58:28.964Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4128 12:00:37.51M 2015-10-07T10:58:29.175Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4131 12:00:37.71M 2015-10-07T10:58:29.389Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.955 34.798 1504.4182 12:00:37.91M 2015-10-07T10:58:29.581Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.955 34.798 1504.4172 12:00:38.14M 2015-10-07T10:58:29.779Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.955 34.798 1504.4169 12:00:38.32M 2015-10-07T10:58:29.984Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.955 34.797 1504.4177 12:00:38.52M 2015-10-07T10:58:30.184Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4182 12:00:38.72M 2015-10-07T10:58:30.389Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4183 12:00:38.92M 2015-10-07T10:58:30.589Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4186 12:00:39.14M 2015-10-07T10:58:30.789Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.954 34.796 1504.4187 12:00:39.34M 2015-10-07T10:58:30.999Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.953 34.795 1504.4186 12:00:39.53M 2015-10-07T10:58:31.204Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.953 34.794 1504.4181 12:00:39.74M 2015-10-07T10:58:31.404Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.952 34.794 1504.4167 12:00:39.94M 2015-10-07T10:58:31.609Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.952 34.794 1504.4164 12:00:40.15M 2015-10-07T10:58:31.809Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.951 34.794 1504.4153 12:00:40.35M 2015-10-07T10:58:32.009Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.951 34.793 1504.4159 12:00:40.55M 2015-10-07T10:58:32.214Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.951 34.793 1504.4153 12:00:40.75M 2015-10-07T10:58:32.419Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.951 34.793 1504.4154 12:00:40.95M 2015-10-07T10:58:32.619Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.951 34.793 1504.4160 12:00:41.17M 2015-10-07T10:58:32.856Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.952 34.794 1504.4163 12:00:41.37M 2015-10-07T10:58:33.029Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.793 1504.4146 12:00:41.57M 2015-10-07T10:58:33.229Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4132 12:00:41.77M 2015-10-07T10:58:33.434Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4121 12:00:41.97M 2015-10-07T10:58:33.639Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.949 34.792 1504.4116 12:00:42.18M 2015-10-07T10:58:33.854Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4099 12:00:42.38M 2015-10-07T10:58:34.039Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4088 12:00:42.60M 2015-10-07T10:58:34.249Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4081 12:00:42.78M 2015-10-07T10:58:34.449Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4076 12:00:43.00M 2015-10-07T10:58:34.649Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4083 12:00:43.20M 2015-10-07T10:58:34.854Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4087 12:00:43.40M 2015-10-07T10:58:35.054Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4087 12:00:43.59M 2015-10-07T10:58:35.259Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4092 12:00:43.79M 2015-10-07T10:58:35.464Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.948 34.791 1504.4088 12:00:44.02M 2015-10-07T10:58:35.669Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4088 12:00:44.21M 2015-10-07T10:58:35.869Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4078 12:00:44.41M 2015-10-07T10:58:36.069Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4063 12:00:44.61M 2015-10-07T10:58:36.274Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4050 12:00:44.81M 2015-10-07T10:58:36.479Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.789 1504.4044 12:00:45.03M 2015-10-07T10:58:36.684Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4045 12:00:45.23M 2015-10-07T10:58:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4038 12:00:45.43M 2015-10-07T10:58:37.084Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3979 12:00:45.63M 2015-10-07T10:58:37.289Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3975 12:00:45.82M 2015-10-07T10:58:37.494Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.932 34.775 1504.3933 12:00:46.05M 2015-10-07T10:58:37.700Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.932 34.775 1504.3942 12:00:46.25M 2015-10-07T10:58:37.899Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.931 34.774 1504.3936 12:00:46.44M 2015-10-07T10:58:38.104Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.935 34.778 1504.3987 12:00:46.64M 2015-10-07T10:58:38.324Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.937 34.779 1504.3987 12:00:46.84M 2015-10-07T10:58:38.509Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.938 34.780 1504.4003 12:00:47.08M 2015-10-07T10:58:38.714Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.938 34.780 1504.4010 12:00:47.26M 2015-10-07T10:58:38.914Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.938 34.780 1504.4028 12:00:47.46M 2015-10-07T10:58:39.119Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.781 1504.4026 12:00:47.66M 2015-10-07T10:58:39.319Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4023 12:00:47.86M 2015-10-07T10:58:39.524Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4014 12:00:48.07M 2015-10-07T10:58:39.729Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3997 12:00:48.27M 2015-10-07T10:58:39.929Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3988 12:00:48.47M 2015-10-07T10:58:40.134Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3977 12:00:48.67M 2015-10-07T10:58:40.334Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3970 12:00:48.87M 2015-10-07T10:58:40.539Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.937 34.781 1504.3965 12:00:49.09M 2015-10-07T10:58:40.741Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3966 12:00:49.29M 2015-10-07T10:58:40.944Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3970 12:00:49.48M 2015-10-07T10:58:41.149Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.781 1504.3970 12:00:49.69M 2015-10-07T10:58:41.349Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.933 34.777 1504.3922 12:00:49.89M 2015-10-07T10:58:41.554Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.933 34.777 1504.3918 12:00:50.10M 2015-10-07T10:58:41.776Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3971 12:00:50.30M 2015-10-07T10:58:41.959Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3982 12:00:50.50M 2015-10-07T10:58:42.164Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3983 12:00:50.70M 2015-10-07T10:58:42.364Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3983 12:00:50.90M 2015-10-07T10:58:42.569Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3977 12:00:51.12M 2015-10-07T10:58:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3973 12:00:51.32M 2015-10-07T10:58:42.974Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.938 34.784 1504.3948 12:00:51.53M 2015-10-07T10:58:43.179Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.938 34.783 1504.3944 12:00:51.71M 2015-10-07T10:58:43.381Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.783 1504.3936 12:00:51.91M 2015-10-07T10:58:43.584Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.937 34.782 1504.3934 12:00:52.13M 2015-10-07T10:58:43.817Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.937 34.783 1504.3936 12:00:52.33M 2015-10-07T10:58:43.984Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.781 1504.3898 12:00:52.53M 2015-10-07T10:58:44.189Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.780 1504.3884 12:00:52.73M 2015-10-07T10:58:44.399Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.780 1504.3878 12:00:52.93M 2015-10-07T10:58:44.599Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.936 34.782 1504.3904 12:00:53.15M 2015-10-07T10:58:44.804Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.937 34.783 1504.3920 12:00:53.35M 2015-10-07T10:58:45.004Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.938 34.784 1504.3939 12:00:53.55M 2015-10-07T10:58:45.209Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.941 34.786 1504.3965 12:00:53.75M 2015-10-07T10:58:45.414Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3969 12:00:53.94M 2015-10-07T10:58:45.614Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3972 12:00:54.16M 2015-10-07T10:58:45.819Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.783 1504.3970 12:00:54.36M 2015-10-07T10:58:46.021Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3964 12:00:54.56M 2015-10-07T10:58:46.224Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.782 1504.3949 12:00:54.76M 2015-10-07T10:58:46.424Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.936 34.781 1504.3934 12:00:54.96M 2015-10-07T10:58:46.629Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.935 34.781 1504.3922 12:00:55.18M 2015-10-07T10:58:46.829Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3929 12:00:55.38M 2015-10-07T10:58:47.034Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3940 12:00:55.57M 2015-10-07T10:58:47.254Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.936 34.781 1504.3942 12:00:55.77M 2015-10-07T10:58:47.444Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3943 12:00:56.01M 2015-10-07T10:58:47.657Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3933 12:00:56.19M 2015-10-07T10:58:47.850Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.936 34.781 1504.3928 12:00:56.39M 2015-10-07T10:58:48.050Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3950 12:00:56.59M 2015-10-07T10:58:48.256Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.781 1504.3954 12:00:56.79M 2015-10-07T10:58:48.454Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.781 1504.3940 12:00:57.01M 2015-10-07T10:58:48.661Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3928 12:00:57.21M 2015-10-07T10:58:48.865Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3932 12:00:57.41M 2015-10-07T10:58:49.064Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.780 1504.3936 12:00:57.61M 2015-10-07T10:58:49.269Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3938 12:00:57.80M 2015-10-07T10:58:49.496Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.781 1504.3937 12:00:58.02M 2015-10-07T10:58:49.674Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3945 12:00:58.22M 2015-10-07T10:58:49.879Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3945 12:00:58.42M 2015-10-07T10:58:50.079Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3944 12:00:58.62M 2015-10-07T10:58:50.279Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3940 12:00:58.82M 2015-10-07T10:58:50.489Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.784 1504.3944 12:00:59.04M 2015-10-07T10:58:50.690Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.780 1504.3901 12:00:59.24M 2015-10-07T10:58:50.894Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3931 12:00:59.44M 2015-10-07T10:58:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3939 12:00:59.63M 2015-10-07T10:58:51.294Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3944 12:00:59.83M 2015-10-07T10:58:51.499Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4011 12:01:00.05M 2015-10-07T10:58:51.720Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4032 12:01:00.25M 2015-10-07T10:58:51.904Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.787 1504.4009 12:01:00.47M 2015-10-07T10:58:52.109Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.786 1504.3997 12:01:00.65M 2015-10-07T10:58:52.315Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.785 1504.3988 12:01:00.85M 2015-10-07T10:58:52.520Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3981 12:01:01.07M 2015-10-07T10:58:52.725Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.938 34.782 1504.3978 12:01:01.27M 2015-10-07T10:58:52.925Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.938 34.782 1504.3981 12:01:01.47M 2015-10-07T10:58:53.125Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3961 12:01:01.67M 2015-10-07T10:58:53.330Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3962 12:01:01.86M 2015-10-07T10:58:53.530Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.780 1504.3948 12:01:02.08M 2015-10-07T10:58:53.735Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.779 1504.3944 12:01:02.28M 2015-10-07T10:58:53.947Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.934 34.778 1504.3936 12:01:02.48M 2015-10-07T10:58:54.140Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.933 34.777 1504.3926 12:01:02.68M 2015-10-07T10:58:54.345Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.932 34.777 1504.3921 12:01:02.88M 2015-10-07T10:58:54.545Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.933 34.777 1504.3918 12:01:03.10M 2015-10-07T10:58:54.750Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.932 34.777 1504.3917 12:01:03.30M 2015-10-07T10:58:54.950Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.932 34.777 1504.3907 12:01:03.50M 2015-10-07T10:58:55.160Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.933 34.777 1504.3917 12:01:03.69M 2015-10-07T10:58:55.360Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.933 34.777 1504.3931 12:01:03.89M 2015-10-07T10:58:55.565Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.934 34.778 1504.3942 12:01:04.11M 2015-10-07T10:58:55.765Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3940 12:01:04.31M 2015-10-07T10:58:56.060Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.933 34.777 1504.3927 12:01:04.51M 2015-10-07T10:58:56.200Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.938 34.781 1504.3984 12:01:04.80M 2015-10-07T10:58:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.939 34.782 1504.4000 12:01:04.94M 2015-10-07T10:58:56.585Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.940 34.783 1504.4019 12:01:05.14M 2015-10-07T10:58:56.790Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.941 34.784 1504.4033 12:01:05.33M 2015-10-07T10:58:56.995Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4003 12:01:05.54M 2015-10-07T10:58:57.200Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.938 34.781 1504.3999 12:01:05.73M 2015-10-07T10:58:57.400Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.935 34.778 1504.3966 12:01:05.93M 2015-10-07T10:58:57.605Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.935 34.778 1504.3975 12:01:06.15M 2015-10-07T10:58:57.805Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.936 34.779 1504.3988 12:01:06.35M 2015-10-07T10:58:58.010Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.936 34.779 1504.4000 12:01:06.55M 2015-10-07T10:58:58.215Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.936 34.779 1504.3987 12:01:06.75M 2015-10-07T10:58:58.415Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.937 34.779 1504.3990 12:01:06.95M 2015-10-07T10:58:58.620Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.4000 12:01:07.17M 2015-10-07T10:58:58.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.779 1504.3981 12:01:07.37M 2015-10-07T10:58:59.025Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.936 34.780 1504.3983 12:01:07.57M 2015-10-07T10:58:59.230Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.936 34.779 1504.3984 12:01:07.76M 2015-10-07T10:58:59.430Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.929 34.772 1504.3905 12:01:07.96M 2015-10-07T10:58:59.635Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.931 34.774 1504.3931 12:01:08.18M 2015-10-07T10:58:59.840Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4083 12:01:08.38M