2015-10-07T10:57:00.060Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4036 11:59:08.58M 2015-10-07T10:57:00.245Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4033 11:59:08.79M 2015-10-07T10:57:00.445Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4038 11:59:08.97M 2015-10-07T10:57:00.650Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4042 11:59:09.19M 2015-10-07T10:57:00.855Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.955 34.798 1504.4155 11:59:09.39M 2015-10-07T10:57:01.055Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.958 34.802 1504.4178 11:59:09.59M 2015-10-07T10:57:01.261Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.958 34.800 1504.4193 11:59:09.79M 2015-10-07T10:57:01.465Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.957 34.800 1504.4182 11:59:10.01M 2015-10-07T10:57:01.665Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.957 34.799 1504.4191 11:59:10.21M 2015-10-07T10:57:01.865Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:59:10.41M 2015-10-07T10:57:02.075Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4098 11:59:10.60M 2015-10-07T10:57:02.270Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4033 11:59:10.81M 2015-10-07T10:57:02.475Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4032 11:59:11.02M 2015-10-07T10:57:02.685Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4023 11:59:11.22M 2015-10-07T10:57:02.885Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.785 1504.4022 11:59:11.42M 2015-10-07T10:57:03.085Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4017 11:59:11.62M 2015-10-07T10:57:03.290Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4075 11:59:11.82M 2015-10-07T10:57:03.490Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4092 11:59:12.04M 2015-10-07T10:57:03.695Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4100 11:59:12.24M 2015-10-07T10:57:03.900Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.794 1504.4103 11:59:12.44M 2015-10-07T10:57:04.100Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.792 1504.4076 11:59:12.64M 2015-10-07T10:57:04.305Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4067 11:59:12.83M 2015-10-07T10:57:04.525Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4050 11:59:13.05M 2015-10-07T10:57:04.710Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.950 34.794 1504.4092 11:59:13.27M 2015-10-07T10:57:04.910Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4106 11:59:13.45M 2015-10-07T10:57:05.115Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4121 11:59:13.65M 2015-10-07T10:57:05.320Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4115 11:59:13.85M 2015-10-07T10:57:05.520Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4111 11:59:14.07M 2015-10-07T10:57:05.725Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4111 11:59:14.27M 2015-10-07T10:57:05.930Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4108 11:59:14.47M 2015-10-07T10:57:06.130Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4099 11:59:14.67M 2015-10-07T10:57:06.335Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4099 11:59:14.86M 2015-10-07T10:57:06.536Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4086 11:59:15.08M 2015-10-07T10:57:06.740Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4081 11:59:15.28M 2015-10-07T10:57:06.945Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4075 11:59:15.48M 2015-10-07T10:57:07.145Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4066 11:59:15.68M 2015-10-07T10:57:07.350Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4067 11:59:15.88M 2015-10-07T10:57:07.550Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4075 11:59:16.10M 2015-10-07T10:57:07.755Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4061 11:59:16.30M 2015-10-07T10:57:07.960Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.793 1504.4086 11:59:16.50M 2015-10-07T10:57:08.177Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4071 11:59:16.70M 2015-10-07T10:57:08.365Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4061 11:59:16.89M 2015-10-07T10:57:08.565Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4065 11:59:17.11M 2015-10-07T10:57:08.770Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4064 11:59:17.31M 2015-10-07T10:57:08.990Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4061 11:59:17.51M 2015-10-07T10:57:09.175Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4069 11:59:17.73M 2015-10-07T10:57:09.380Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4066 11:59:17.91M 2015-10-07T10:57:09.580Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4064 11:59:18.13M 2015-10-07T10:57:09.785Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.790 1504.4061 11:59:18.33M 2015-10-07T10:57:09.990Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4064 11:59:18.53M 2015-10-07T10:57:10.190Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4060 11:59:18.73M 2015-10-07T10:57:10.395Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4056 11:59:18.92M 2015-10-07T10:57:10.600Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.794 1504.4094 11:59:19.15M 2015-10-07T10:57:10.800Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.950 34.794 1504.4098 11:59:19.34M 2015-10-07T10:57:11.016Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.950 34.794 1504.4089 11:59:19.54M 2015-10-07T10:57:11.205Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4114 11:59:19.74M 2015-10-07T10:57:11.410Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4110 11:59:19.94M 2015-10-07T10:57:11.615Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.794 1504.4111 11:59:20.16M 2015-10-07T10:57:11.817Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.951 34.795 1504.4128 11:59:20.36M 2015-10-07T10:57:12.020Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.952 34.795 1504.4135 11:59:20.56M 2015-10-07T10:57:12.220Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.794 1504.4114 11:59:20.76M 2015-10-07T10:57:12.425Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.794 1504.4119 11:59:20.95M 2015-10-07T10:57:12.625Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4119 11:59:21.17M 2015-10-07T10:57:12.830Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4117 11:59:21.37M 2015-10-07T10:57:13.030Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4122 11:59:21.57M 2015-10-07T10:57:13.257Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.787 1504.4059 11:59:21.77M 2015-10-07T10:57:13.455Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4080 11:59:21.97M 2015-10-07T10:57:13.641Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4092 11:59:22.20M 2015-10-07T10:57:13.845Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.790 1504.4076 11:59:22.39M 2015-10-07T10:57:14.050Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4069 11:59:22.58M 2015-10-07T10:57:14.250Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4069 11:59:22.78M 2015-10-07T10:57:14.455Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4069 11:59:23.00M 2015-10-07T10:57:14.661Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4066 11:59:23.20M 2015-10-07T10:57:14.860Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4077 11:59:23.40M 2015-10-07T10:57:15.065Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4069 11:59:23.60M 2015-10-07T10:57:15.270Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.793 1504.4071 11:59:23.80M 2015-10-07T10:57:15.470Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4077 11:59:24.02M 2015-10-07T10:57:15.675Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4070 11:59:24.22M 2015-10-07T10:57:15.880Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4055 11:59:24.42M 2015-10-07T10:57:16.080Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4070 11:59:24.62M 2015-10-07T10:57:16.285Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4071 11:59:24.81M 2015-10-07T10:57:16.485Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.794 1504.4086 11:59:25.04M 2015-10-07T10:57:16.690Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.951 34.794 1504.4091 11:59:25.23M 2015-10-07T10:57:16.890Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.951 34.794 1504.4094 11:59:25.43M 2015-10-07T10:57:17.095Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.952 34.795 1504.4102 11:59:25.63M 2015-10-07T10:57:17.295Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4110 11:59:25.83M 2015-10-07T10:57:17.500Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.953 34.797 1504.4115 11:59:26.05M 2015-10-07T10:57:17.705Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.953 34.797 1504.4114 11:59:26.25M 2015-10-07T10:57:17.921Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.953 34.797 1504.4109 11:59:26.45M 2015-10-07T10:57:18.111Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.952 34.796 1504.4103 11:59:26.66M 2015-10-07T10:57:18.311Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4109 11:59:26.84M 2015-10-07T10:57:18.515Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4106 11:59:27.06M 2015-10-07T10:57:18.715Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4097 11:59:27.26M 2015-10-07T10:57:18.926Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.795 1504.4097 11:59:27.46M 2015-10-07T10:57:19.126Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.951 34.795 1504.4099 11:59:27.66M 2015-10-07T10:57:19.326Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4093 11:59:27.86M 2015-10-07T10:57:19.531Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.793 1504.4075 11:59:28.08M 2015-10-07T10:57:19.735Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.793 1504.4063 11:59:28.28M 2015-10-07T10:57:19.936Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4054 11:59:28.48M 2015-10-07T10:57:20.141Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4058 11:59:28.67M 2015-10-07T10:57:20.341Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4021 11:59:28.87M 2015-10-07T10:57:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4020 11:59:29.09M 2015-10-07T10:57:20.746Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4019 11:59:29.29M 2015-10-07T10:57:20.951Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4023 11:59:29.49M 2015-10-07T10:57:21.156Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4027 11:59:29.69M 2015-10-07T10:57:21.361Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4049 11:59:29.89M 2015-10-07T10:57:21.576Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4055 11:59:30.11M 2015-10-07T10:57:21.766Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4055 11:59:30.31M 2015-10-07T10:57:21.966Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4056 11:59:30.51M 2015-10-07T10:57:22.171Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4059 11:59:30.70M 2015-10-07T10:57:22.391Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4061 11:59:30.90M 2015-10-07T10:57:22.576Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.789 1504.4070 11:59:31.14M 2015-10-07T10:57:22.781Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4066 11:59:31.32M 2015-10-07T10:57:22.981Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4065 11:59:31.52M 2015-10-07T10:57:23.186Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4061 11:59:31.72M 2015-10-07T10:57:23.391Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4060 11:59:31.92M 2015-10-07T10:57:23.591Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4064 11:59:32.14M 2015-10-07T10:57:23.796Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4064 11:59:32.34M 2015-10-07T10:57:24.001Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4058 11:59:32.54M 2015-10-07T10:57:24.216Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4048 11:59:32.74M 2015-10-07T10:57:24.406Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4036 11:59:32.93M 2015-10-07T10:57:24.606Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4030 11:59:33.15M 2015-10-07T10:57:24.811Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4027 11:59:33.35M 2015-10-07T10:57:25.011Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4019 11:59:33.55M 2015-10-07T10:57:25.216Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4009 11:59:33.75M 2015-10-07T10:57:25.421Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4009 11:59:33.95M 2015-10-07T10:57:25.621Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4014 11:59:34.17M 2015-10-07T10:57:25.826Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4025 11:59:34.37M 2015-10-07T10:57:26.031Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4036 11:59:34.57M 2015-10-07T10:57:26.231Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.948 34.793 1504.4044 11:59:34.77M 2015-10-07T10:57:26.436Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4042 11:59:34.96M 2015-10-07T10:57:26.641Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4053 11:59:35.18M 2015-10-07T10:57:26.856Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4055 11:59:35.38M 2015-10-07T10:57:27.041Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4070 11:59:35.60M 2015-10-07T10:57:27.246Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4082 11:59:35.78M 2015-10-07T10:57:27.451Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4084 11:59:36.00M 2015-10-07T10:57:27.651Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.951 34.794 1504.4088 11:59:36.20M 2015-10-07T10:57:27.856Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.951 34.794 1504.4088 11:59:36.39M 2015-10-07T10:57:28.061Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3999 11:59:36.59M 2015-10-07T10:57:28.261Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3994 11:59:36.79M 2015-10-07T10:57:28.461Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3993 11:59:37.01M 2015-10-07T10:57:28.666Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.3992 11:59:37.21M 2015-10-07T10:57:28.871Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3990 11:59:37.41M 2015-10-07T10:57:29.071Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.784 1504.4052 11:59:37.61M 2015-10-07T10:57:29.276Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.783 1504.4056 11:59:37.81M 2015-10-07T10:57:29.481Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.941 34.783 1504.4058 11:59:38.03M 2015-10-07T10:57:29.681Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4071 11:59:38.23M 2015-10-07T10:57:29.886Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4094 11:59:38.43M 2015-10-07T10:57:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4105 11:59:38.63M 2015-10-07T10:57:30.291Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.945 34.786 1504.4119 11:59:38.82M 2015-10-07T10:57:30.491Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4131 11:59:39.04M 2015-10-07T10:57:30.701Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4128 11:59:39.24M 2015-10-07T10:57:30.896Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4119 11:59:39.44M 2015-10-07T10:57:31.106Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4114 11:59:39.64M 2015-10-07T10:57:31.321Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4109 11:59:39.84M 2015-10-07T10:57:31.511Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4099 11:59:40.07M 2015-10-07T10:57:31.736Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4086 11:59:40.26M 2015-10-07T10:57:31.916Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4073 11:59:40.46M 2015-10-07T10:57:32.116Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4059 11:59:40.66M 2015-10-07T10:57:32.321Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4063 11:59:40.85M 2015-10-07T10:57:32.526Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.789 1504.4071 11:59:41.07M 2015-10-07T10:57:32.726Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4066 11:59:41.27M 2015-10-07T10:57:32.931Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4063 11:59:41.47M 2015-10-07T10:57:33.136Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4060 11:59:41.67M 2015-10-07T10:57:33.336Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4053 11:59:41.87M 2015-10-07T10:57:33.576Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.789 1504.4045 11:59:42.09M 2015-10-07T10:57:33.741Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.790 1504.4052 11:59:42.29M 2015-10-07T10:57:33.946Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4067 11:59:42.48M 2015-10-07T10:57:34.152Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4066 11:59:42.69M 2015-10-07T10:57:34.351Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4072 11:59:42.88M 2015-10-07T10:57:34.556Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4073 11:59:43.10M 2015-10-07T10:57:34.761Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4083 11:59:43.30M 2015-10-07T10:57:34.961Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.792 1504.4082 11:59:43.50M 2015-10-07T10:57:35.161Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4080 11:59:43.70M 2015-10-07T10:57:35.366Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4061 11:59:43.90M 2015-10-07T10:57:35.571Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4052 11:59:44.12M 2015-10-07T10:57:35.791Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4042 11:59:44.32M 2015-10-07T10:57:35.976Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4039 11:59:44.53M 2015-10-07T10:57:36.176Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4039 11:59:44.71M 2015-10-07T10:57:36.381Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4048 11:59:44.91M 2015-10-07T10:57:36.581Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4058 11:59:45.13M 2015-10-07T10:57:36.791Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.942 34.785 1504.4023 11:59:45.33M 2015-10-07T10:57:36.986Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4026 11:59:45.53M 2015-10-07T10:57:37.191Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4019 11:59:45.73M 2015-10-07T10:57:37.396Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4015 11:59:45.92M 2015-10-07T10:57:37.601Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4014 11:59:46.15M 2015-10-07T10:57:37.801Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4016 11:59:46.35M 2015-10-07T10:57:38.006Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4016 11:59:46.54M 2015-10-07T10:57:38.211Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4008 11:59:46.74M 2015-10-07T10:57:38.416Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4016 11:59:46.94M 2015-10-07T10:57:38.616Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4034 11:59:47.16M 2015-10-07T10:57:38.816Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4036 11:59:47.36M 2015-10-07T10:57:39.021Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4034 11:59:47.56M 2015-10-07T10:57:39.226Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4030 11:59:47.76M 2015-10-07T10:57:39.426Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4033 11:59:47.96M 2015-10-07T10:57:39.631Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4043 11:59:48.17M 2015-10-07T10:57:39.836Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4044 11:59:48.38M 2015-10-07T10:57:40.036Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4050 11:59:48.58M 2015-10-07T10:57:40.257Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4061 11:59:48.77M 2015-10-07T10:57:40.456Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4056 11:59:49.01M 2015-10-07T10:57:40.646Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4060 11:59:49.19M 2015-10-07T10:57:40.846Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4058 11:59:49.39M 2015-10-07T10:57:41.051Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4061 11:59:49.59M 2015-10-07T10:57:41.251Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.786 1504.4053 11:59:49.79M 2015-10-07T10:57:41.456Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.785 1504.4045 11:59:50.00M 2015-10-07T10:57:41.662Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4047 11:59:50.21M 2015-10-07T10:57:41.867Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4053 11:59:50.41M 2015-10-07T10:57:42.067Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4077 11:59:50.60M 2015-10-07T10:57:42.272Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4076 11:59:50.80M 2015-10-07T10:57:42.476Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4071 11:59:51.02M 2015-10-07T10:57:42.677Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 11:59:51.22M 2015-10-07T10:57:42.882Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4082 11:59:51.42M 2015-10-07T10:57:43.082Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4081 11:59:51.62M 2015-10-07T10:57:43.287Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.787 1504.4077 11:59:51.82M 2015-10-07T10:57:43.487Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4071 11:59:52.04M 2015-10-07T10:57:43.692Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.787 1504.4073 11:59:52.23M 2015-10-07T10:57:43.897Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4063 11:59:52.44M 2015-10-07T10:57:44.097Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.791 1504.4111 11:59:52.63M 2015-10-07T10:57:44.297Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4120 11:59:52.83M 2015-10-07T10:57:44.502Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4128 11:59:53.05M 2015-10-07T10:57:44.727Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.793 1504.4135 11:59:53.25M 2015-10-07T10:57:44.912Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.947 34.789 1504.4099 11:59:53.47M 2015-10-07T10:57:45.112Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.792 1504.4122 11:59:53.65M 2015-10-07T10:57:45.317Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4135 11:59:53.85M 2015-10-07T10:57:45.522Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4143 11:59:54.07M 2015-10-07T10:57:45.717Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.952 34.794 1504.4142 11:59:54.27M 2015-10-07T10:57:45.927Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.953 34.795 1504.4137 11:59:54.46M 2015-10-07T10:57:46.127Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.953 34.796 1504.4132 11:59:54.66M 2015-10-07T10:57:46.327Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.953 34.796 1504.4126 11:59:54.86M 2015-10-07T10:57:46.532Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.953 34.797 1504.4119 11:59:55.08M 2015-10-07T10:57:46.737Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4106 11:59:55.28M 2015-10-07T10:57:46.938Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4098 11:59:55.48M 2015-10-07T10:57:47.176Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.952 34.796 1504.4083 11:59:55.68M 2015-10-07T10:57:47.347Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4014 11:59:55.88M 2015-10-07T10:57:47.552Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4012 11:59:56.10M 2015-10-07T10:57:47.752Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4008 11:59:56.30M 2015-10-07T10:57:47.957Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4001 11:59:56.49M 2015-10-07T10:57:48.157Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.946 34.791 1504.4009 11:59:56.69M 2015-10-07T10:57:48.362Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.946 34.791 1504.4015 11:59:56.89M 2015-10-07T10:57:48.562Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.946 34.786 1504.4144 11:59:57.11M 2015-10-07T10:57:48.767Z|I-OCEAN7-304-XXXX| 26.55 14.237 41.945 34.785 1504.4154 11:59:57.31M 2015-10-07T10:57:48.972Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4175 11:59:57.51M 2015-10-07T10:57:49.192Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.946 34.785 1504.4187 11:59:57.71M 2015-10-07T10:57:49.377Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.947 34.785 1504.4187 11:59:57.92M 2015-10-07T10:57:49.582Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.946 34.785 1504.4183 11:59:58.13M 2015-10-07T10:57:49.782Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4188 11:59:58.33M 2015-10-07T10:57:49.982Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.947 34.785 1504.4178 11:59:58.52M 2015-10-07T10:57:50.187Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.947 34.786 1504.4169 11:59:58.72M 2015-10-07T10:57:50.387Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.947 34.787 1504.4160 11:59:58.92M 2015-10-07T10:57:50.597Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.948 34.788 1504.4148 11:59:59.14M 2015-10-07T10:57:50.797Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.948 34.789 1504.4130 11:59:59.34M 2015-10-07T10:57:51.002Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.948 34.790 1504.4120 11:59:59.54M 2015-10-07T10:57:51.202Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4111 11:59:59.74M 2015-10-07T10:57:51.407Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4088 11:59:59.94M 2015-10-07T10:57:51.607Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4077 12:00:00.15M 2015-10-07T10:57:51.812Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4071 12:00:00.35M 2015-10-07T10:57:52.012Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4056 12:00:00.55M 2015-10-07T10:57:52.219Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 12:00:00.75M 2015-10-07T10:57:52.422Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4072 12:00:00.95M 2015-10-07T10:57:52.627Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4073 12:00:01.17M 2015-10-07T10:57:52.827Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.795 1504.4080 12:00:01.37M 2015-10-07T10:57:53.032Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4082 12:00:01.57M 2015-10-07T10:57:53.232Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4043 12:00:01.77M 2015-10-07T10:57:53.437Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4041 12:00:01.97M 2015-10-07T10:57:53.657Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4033 12:00:02.19M 2015-10-07T10:57:53.842Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4023 12:00:02.40M 2015-10-07T10:57:54.047Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4023 12:00:02.58M 2015-10-07T10:57:54.247Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4026 12:00:02.78M 2015-10-07T10:57:54.456Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4030 12:00:03.00M 2015-10-07T10:57:54.652Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4014 12:00:03.20M 2015-10-07T10:57:54.863Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4015 12:00:03.40M 2015-10-07T10:57:55.057Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4019 12:00:03.60M 2015-10-07T10:57:55.262Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4027 12:00:03.80M 2015-10-07T10:57:55.467Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4034 12:00:04.02M 2015-10-07T10:57:55.667Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3993 12:00:04.22M 2015-10-07T10:57:55.872Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3997 12:00:04.41M 2015-10-07T10:57:56.096Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4077 12:00:04.61M 2015-10-07T10:57:56.277Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.794 1504.4092 12:00:04.81M 2015-10-07T10:57:56.482Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4087 12:00:05.03M 2015-10-07T10:57:56.687Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4086 12:00:05.23M 2015-10-07T10:57:56.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4080 12:00:05.43M 2015-10-07T10:57:57.087Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4028 12:00:05.63M 2015-10-07T10:57:57.292Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4028 12:00:05.83M 2015-10-07T10:57:57.492Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4032 12:00:06.05M 2015-10-07T10:57:57.702Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4034 12:00:06.24M 2015-10-07T10:57:57.902Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4034 12:00:06.45M 2015-10-07T10:57:58.122Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 12:00:06.64M 2015-10-07T10:57:58.336Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4016 12:00:06.86M 2015-10-07T10:57:58.512Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.4006 12:00:07.06M 2015-10-07T10:57:58.717Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 12:00:07.26M 2015-10-07T10:57:58.917Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4032 12:00:07.46M 2015-10-07T10:57:59.117Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4032 12:00:07.66M 2015-10-07T10:57:59.322Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 12:00:07.86M 2015-10-07T10:57:59.527Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.788 1504.4049 12:00:08.08M 2015-10-07T10:57:59.732Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4049 12:00:08.27M 2015-10-07T10:57:59.932Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4048 12:00:08.47M