2015-10-07T10:56:00.147Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4073 11:58:08.68M 2015-10-07T10:56:00.352Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4070 11:58:08.88M 2015-10-07T10:56:00.552Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4070 11:58:09.10M 2015-10-07T10:56:00.752Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4070 11:58:09.29M 2015-10-07T10:56:00.962Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4059 11:58:09.49M 2015-10-07T10:56:01.162Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4065 11:58:09.69M 2015-10-07T10:56:01.367Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:58:09.89M 2015-10-07T10:56:01.567Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4056 11:58:10.11M 2015-10-07T10:56:01.772Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4055 11:58:10.31M 2015-10-07T10:56:01.992Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4050 11:58:10.51M 2015-10-07T10:56:02.177Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4052 11:58:10.72M 2015-10-07T10:56:02.382Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3987 11:58:10.91M 2015-10-07T10:56:02.616Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3973 11:58:11.13M 2015-10-07T10:56:02.787Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3969 11:58:11.33M 2015-10-07T10:56:03.016Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3960 11:58:11.52M 2015-10-07T10:56:03.192Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3960 11:58:11.72M 2015-10-07T10:56:03.397Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.784 1504.3956 11:58:11.92M 2015-10-07T10:56:03.597Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.939 34.784 1504.3959 11:58:12.14M 2015-10-07T10:56:03.802Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3938 11:58:12.34M 2015-10-07T10:56:04.016Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3949 11:58:12.54M 2015-10-07T10:56:04.207Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.781 1504.3958 11:58:12.74M 2015-10-07T10:56:04.412Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3953 11:58:12.94M 2015-10-07T10:56:04.617Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4005 11:58:13.16M 2015-10-07T10:56:04.819Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.785 1504.4026 11:58:13.36M 2015-10-07T10:56:05.056Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4038 11:58:13.55M 2015-10-07T10:56:05.222Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4032 11:58:13.75M 2015-10-07T10:56:05.427Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4028 11:58:13.95M 2015-10-07T10:56:05.627Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4021 11:58:14.17M 2015-10-07T10:56:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.940 34.783 1504.4016 11:58:14.37M 2015-10-07T10:56:06.037Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.782 1504.4014 11:58:14.57M 2015-10-07T10:56:06.237Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.939 34.783 1504.4005 11:58:14.77M 2015-10-07T10:56:06.458Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.783 1504.4006 11:58:14.97M 2015-10-07T10:56:06.642Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3998 11:58:15.20M 2015-10-07T10:56:06.847Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.783 1504.4000 11:58:15.38M 2015-10-07T10:56:07.052Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4009 11:58:15.58M 2015-10-07T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4022 11:58:15.78M 2015-10-07T10:56:07.459Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4067 11:58:16.00M 2015-10-07T10:56:07.658Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4083 11:58:16.20M 2015-10-07T10:56:07.862Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4078 11:58:16.40M 2015-10-07T10:56:08.068Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4081 11:58:16.60M 2015-10-07T10:56:08.268Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4086 11:58:16.80M 2015-10-07T10:56:08.473Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4077 11:58:17.02M 2015-10-07T10:56:08.678Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4075 11:58:17.21M 2015-10-07T10:56:08.878Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4069 11:58:17.42M 2015-10-07T10:56:09.082Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4078 11:58:17.61M 2015-10-07T10:56:09.282Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4058 11:58:17.81M 2015-10-07T10:56:09.488Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4048 11:58:18.03M 2015-10-07T10:56:09.688Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4050 11:58:18.23M 2015-10-07T10:56:09.893Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4052 11:58:18.43M 2015-10-07T10:56:10.098Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4050 11:58:18.63M 2015-10-07T10:56:10.298Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.792 1504.4053 11:58:18.83M 2015-10-07T10:56:10.500Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.793 1504.4045 11:58:19.04M 2015-10-07T10:56:10.726Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4052 11:58:19.24M 2015-10-07T10:56:10.923Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4052 11:58:19.44M 2015-10-07T10:56:11.113Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4064 11:58:19.66M 2015-10-07T10:56:11.313Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4063 11:58:19.84M 2015-10-07T10:56:11.518Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4060 11:58:20.06M 2015-10-07T10:56:11.723Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.949 34.794 1504.4055 11:58:20.26M 2015-10-07T10:56:11.936Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.794 1504.4042 11:58:20.46M 2015-10-07T10:56:12.128Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4036 11:58:20.66M 2015-10-07T10:56:12.328Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4038 11:58:20.86M 2015-10-07T10:56:12.528Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4097 11:58:21.08M 2015-10-07T10:56:12.739Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4098 11:58:21.27M 2015-10-07T10:56:12.943Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4105 11:58:21.47M 2015-10-07T10:56:13.143Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4106 11:58:21.68M 2015-10-07T10:56:13.343Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.796 1504.4108 11:58:21.87M 2015-10-07T10:56:13.548Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4116 11:58:22.09M 2015-10-07T10:56:13.753Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.953 34.797 1504.4119 11:58:22.29M 2015-10-07T10:56:13.953Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4109 11:58:22.49M 2015-10-07T10:56:14.176Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4103 11:58:22.69M 2015-10-07T10:56:14.363Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4108 11:58:22.89M 2015-10-07T10:56:14.563Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4113 11:58:23.11M 2015-10-07T10:56:14.763Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.951 34.794 1504.4114 11:58:23.31M 2015-10-07T10:56:14.968Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4111 11:58:23.50M 2015-10-07T10:56:15.173Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4111 11:58:23.70M 2015-10-07T10:56:15.393Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.792 1504.4108 11:58:23.90M 2015-10-07T10:56:15.578Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.790 1504.4100 11:58:24.14M 2015-10-07T10:56:15.783Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4103 11:58:24.32M 2015-10-07T10:56:15.983Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4111 11:58:24.52M 2015-10-07T10:56:16.188Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4106 11:58:24.72M 2015-10-07T10:56:16.393Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4111 11:58:24.92M 2015-10-07T10:56:16.593Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4120 11:58:25.14M 2015-10-07T10:56:16.798Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.949 34.790 1504.4132 11:58:25.34M 2015-10-07T10:56:16.998Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4138 11:58:25.54M 2015-10-07T10:56:17.203Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.791 1504.4142 11:58:25.73M 2015-10-07T10:56:17.416Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4095 11:58:25.93M 2015-10-07T10:56:17.608Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4069 11:58:26.15M 2015-10-07T10:56:17.808Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.786 1504.4054 11:58:26.35M 2015-10-07T10:56:18.013Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4049 11:58:26.55M 2015-10-07T10:56:18.218Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.786 1504.4032 11:58:26.75M 2015-10-07T10:56:18.423Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.942 34.786 1504.4023 11:58:26.95M 2015-10-07T10:56:18.623Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4005 11:58:27.17M 2015-10-07T10:56:18.828Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.941 34.785 1504.3995 11:58:27.36M 2015-10-07T10:56:19.028Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.942 34.786 1504.4003 11:58:27.56M 2015-10-07T10:56:19.233Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.786 1504.4001 11:58:27.76M 2015-10-07T10:56:19.433Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4010 11:58:27.96M 2015-10-07T10:56:19.638Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4017 11:58:28.18M 2015-10-07T10:56:19.862Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4017 11:58:28.38M 2015-10-07T10:56:20.043Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4023 11:58:28.59M 2015-10-07T10:56:20.248Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4028 11:58:28.78M 2015-10-07T10:56:20.453Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4032 11:58:29.00M 2015-10-07T10:56:20.656Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4049 11:58:29.20M 2015-10-07T10:56:20.858Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4061 11:58:29.39M 2015-10-07T10:56:21.059Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4075 11:58:29.59M 2015-10-07T10:56:21.263Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4092 11:58:29.79M 2015-10-07T10:56:21.463Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4104 11:58:30.01M 2015-10-07T10:56:21.668Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4105 11:58:30.21M 2015-10-07T10:56:21.873Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4105 11:58:30.41M 2015-10-07T10:56:22.073Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4097 11:58:30.61M 2015-10-07T10:56:22.278Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4124 11:58:30.81M 2015-10-07T10:56:22.478Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4120 11:58:31.03M 2015-10-07T10:56:22.683Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4105 11:58:31.22M 2015-10-07T10:56:22.888Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4104 11:58:31.43M 2015-10-07T10:56:23.093Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4103 11:58:31.62M 2015-10-07T10:56:23.294Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4041 11:58:31.82M 2015-10-07T10:56:23.498Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.786 1504.4023 11:58:32.04M 2015-10-07T10:56:23.701Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4021 11:58:32.24M 2015-10-07T10:56:23.903Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4021 11:58:32.44M 2015-10-07T10:56:24.108Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4034 11:58:32.64M 2015-10-07T10:56:24.323Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4041 11:58:32.84M 2015-10-07T10:56:24.508Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4043 11:58:33.07M 2015-10-07T10:56:24.718Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4059 11:58:33.25M 2015-10-07T10:56:24.913Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4120 11:58:33.46M 2015-10-07T10:56:25.118Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4127 11:58:33.65M 2015-10-07T10:56:25.323Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.793 1504.4126 11:58:33.85M 2015-10-07T10:56:25.528Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.950 34.793 1504.4121 11:58:34.07M 2015-10-07T10:56:25.736Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4122 11:58:34.27M 2015-10-07T10:56:25.933Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4122 11:58:34.47M 2015-10-07T10:56:26.133Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.950 34.792 1504.4120 11:58:34.67M 2015-10-07T10:56:26.339Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4119 11:58:34.86M 2015-10-07T10:56:26.543Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.949 34.791 1504.4131 11:58:35.09M 2015-10-07T10:56:26.743Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.944 34.786 1504.4073 11:58:35.29M 2015-10-07T10:56:26.948Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.942 34.784 1504.4064 11:58:35.48M 2015-10-07T10:56:27.153Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.941 34.782 1504.4049 11:58:35.68M 2015-10-07T10:56:27.353Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.938 34.780 1504.4028 11:58:35.88M 2015-10-07T10:56:27.558Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.938 34.780 1504.4023 11:58:36.10M 2015-10-07T10:56:27.759Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4135 11:58:36.30M 2015-10-07T10:56:27.976Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.950 34.792 1504.4137 11:58:36.50M 2015-10-07T10:56:28.163Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.793 1504.4148 11:58:36.70M 2015-10-07T10:56:28.368Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4155 11:58:36.90M 2015-10-07T10:56:28.568Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.795 1504.4158 11:58:37.12M 2015-10-07T10:56:28.789Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.796 1504.4156 11:58:37.31M 2015-10-07T10:56:28.980Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.796 1504.4160 11:58:37.53M 2015-10-07T10:56:29.178Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.796 1504.4158 11:58:37.71M 2015-10-07T10:56:29.416Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.795 1504.4144 11:58:37.91M 2015-10-07T10:56:29.583Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4130 11:58:38.13M 2015-10-07T10:56:29.793Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.950 34.793 1504.4121 11:58:38.33M 2015-10-07T10:56:29.993Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4106 11:58:38.53M 2015-10-07T10:56:30.198Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.950 34.794 1504.4104 11:58:38.73M 2015-10-07T10:56:30.398Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.949 34.793 1504.4086 11:58:38.93M 2015-10-07T10:56:30.603Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.949 34.794 1504.4089 11:58:39.15M 2015-10-07T10:56:30.803Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.790 1504.4044 11:58:39.35M 2015-10-07T10:56:31.008Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.947 34.791 1504.4056 11:58:39.54M 2015-10-07T10:56:31.213Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4061 11:58:39.74M 2015-10-07T10:56:31.413Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4066 11:58:39.94M 2015-10-07T10:56:31.620Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.946 34.790 1504.4060 11:58:40.16M 2015-10-07T10:56:31.819Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4038 11:58:40.36M 2015-10-07T10:56:32.024Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4025 11:58:40.56M 2015-10-07T10:56:32.228Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4014 11:58:40.76M 2015-10-07T10:56:32.428Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.787 1504.4012 11:58:40.96M 2015-10-07T10:56:32.628Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.3992 11:58:41.18M 2015-10-07T10:56:32.834Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.795 1504.4059 11:58:41.37M 2015-10-07T10:56:33.034Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.950 34.795 1504.4056 11:58:41.57M 2015-10-07T10:56:33.259Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.952 34.796 1504.4066 11:58:41.77M 2015-10-07T10:56:33.444Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.953 34.798 1504.4073 11:58:42.01M 2015-10-07T10:56:33.644Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4017 11:58:42.19M 2015-10-07T10:56:33.849Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4000 11:58:42.39M 2015-10-07T10:56:34.054Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3979 11:58:42.59M 2015-10-07T10:56:34.254Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3972 11:58:42.79M 2015-10-07T10:56:34.459Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3962 11:58:43.00M 2015-10-07T10:56:34.659Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.803 1504.4133 11:58:43.21M 2015-10-07T10:56:34.864Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4132 11:58:43.40M 2015-10-07T10:56:35.069Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4130 11:58:43.60M 2015-10-07T10:56:35.269Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.957 34.801 1504.4125 11:58:43.80M 2015-10-07T10:56:35.474Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.956 34.800 1504.4109 11:58:44.02M 2015-10-07T10:56:35.679Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.955 34.799 1504.4109 11:58:44.22M 2015-10-07T10:56:35.884Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.953 34.797 1504.4102 11:58:44.42M 2015-10-07T10:56:36.085Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.953 34.797 1504.4110 11:58:44.62M 2015-10-07T10:56:36.284Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.953 34.797 1504.4124 11:58:44.82M 2015-10-07T10:56:36.489Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.953 34.797 1504.4127 11:58:45.03M 2015-10-07T10:56:36.694Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.953 34.797 1504.4120 11:58:45.23M 2015-10-07T10:56:36.896Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4050 11:58:45.43M 2015-10-07T10:56:37.099Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4034 11:58:45.63M 2015-10-07T10:56:37.299Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4025 11:58:45.83M 2015-10-07T10:56:37.504Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4016 11:58:46.05M 2015-10-07T10:56:37.724Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4017 11:58:46.25M 2015-10-07T10:56:37.909Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4012 11:58:46.46M 2015-10-07T10:56:38.114Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4010 11:58:46.65M 2015-10-07T10:56:38.314Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4015 11:58:46.85M 2015-10-07T10:56:38.519Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4027 11:58:47.06M 2015-10-07T10:56:38.724Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4034 11:58:47.26M 2015-10-07T10:56:38.929Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4039 11:58:47.46M 2015-10-07T10:56:39.136Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.789 1504.4041 11:58:47.66M 2015-10-07T10:56:39.329Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.789 1504.4038 11:58:47.86M 2015-10-07T10:56:39.536Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4042 11:58:48.08M 2015-10-07T10:56:39.739Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.791 1504.4054 11:58:48.28M 2015-10-07T10:56:39.944Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4071 11:58:48.48M 2015-10-07T10:56:40.144Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4071 11:58:48.68M 2015-10-07T10:56:40.362Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4069 11:58:48.87M 2015-10-07T10:56:40.549Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4077 11:58:49.10M 2015-10-07T10:56:40.776Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.791 1504.4071 11:58:49.29M 2015-10-07T10:56:40.954Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.946 34.790 1504.4076 11:58:49.49M 2015-10-07T10:56:41.159Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.946 34.789 1504.4078 11:58:49.69M 2015-10-07T10:56:41.376Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4077 11:58:49.89M 2015-10-07T10:56:41.569Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.789 1504.4087 11:58:50.11M 2015-10-07T10:56:41.769Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4075 11:58:50.31M 2015-10-07T10:56:41.976Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4098 11:58:50.51M 2015-10-07T10:56:42.189Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4061 11:58:50.71M 2015-10-07T10:56:42.379Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4056 11:58:50.92M 2015-10-07T10:56:42.584Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.786 1504.4044 11:58:51.12M 2015-10-07T10:56:42.784Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4025 11:58:51.33M 2015-10-07T10:56:42.989Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4017 11:58:51.52M 2015-10-07T10:56:43.189Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4012 11:58:51.72M 2015-10-07T10:56:43.389Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4012 11:58:51.92M 2015-10-07T10:56:43.594Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4041 11:58:52.14M 2015-10-07T10:56:43.799Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4056 11:58:52.34M 2015-10-07T10:56:44.004Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:58:52.54M 2015-10-07T10:56:44.204Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4034 11:58:52.74M 2015-10-07T10:56:44.409Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.789 1504.4027 11:58:52.93M 2015-10-07T10:56:44.609Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4014 11:58:53.16M 2015-10-07T10:56:44.814Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4010 11:58:53.35M 2015-10-07T10:56:45.014Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4032 11:58:53.55M 2015-10-07T10:56:45.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4036 11:58:53.75M 2015-10-07T10:56:45.424Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4032 11:58:53.95M 2015-10-07T10:56:45.624Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4034 11:58:54.17M 2015-10-07T10:56:45.829Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4039 11:58:54.37M 2015-10-07T10:56:46.029Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4048 11:58:54.57M 2015-10-07T10:56:46.234Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.795 1504.4059 11:58:54.76M 2015-10-07T10:56:46.439Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.951 34.796 1504.4070 11:58:54.97M 2015-10-07T10:56:46.659Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.952 34.797 1504.4070 11:58:55.19M 2015-10-07T10:56:46.844Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.952 34.797 1504.4071 11:58:55.40M 2015-10-07T10:56:47.049Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4078 11:58:55.58M 2015-10-07T10:56:47.249Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4084 11:58:55.78M 2015-10-07T10:56:47.454Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.954 34.799 1504.4093 11:58:56.00M 2015-10-07T10:56:47.654Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.955 34.800 1504.4095 11:58:56.20M 2015-10-07T10:56:47.859Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.799 1504.4087 11:58:56.40M 2015-10-07T10:56:48.060Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.953 34.798 1504.4072 11:58:56.60M 2015-10-07T10:56:48.264Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.952 34.797 1504.4066 11:58:56.80M 2015-10-07T10:56:48.469Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.949 34.794 1504.4052 11:58:57.01M 2015-10-07T10:56:48.669Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4025 11:58:57.21M 2015-10-07T10:56:48.874Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4031 11:58:57.41M 2015-10-07T10:56:49.079Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4041 11:58:57.61M 2015-10-07T10:56:49.279Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.784 1504.3977 11:58:57.81M 2015-10-07T10:56:49.484Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3975 11:58:58.03M 2015-10-07T10:56:49.689Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3988 11:58:58.23M 2015-10-07T10:56:49.889Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4097 11:58:58.43M 2015-10-07T10:56:50.094Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.794 1504.4100 11:58:58.63M 2015-10-07T10:56:50.294Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4073 11:58:58.83M 2015-10-07T10:56:50.499Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4076 11:58:59.04M 2015-10-07T10:56:50.701Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4076 11:58:59.24M 2015-10-07T10:56:50.904Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4080 11:58:59.44M 2015-10-07T10:56:51.124Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4077 11:58:59.64M 2015-10-07T10:56:51.309Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.945 34.788 1504.4063 11:58:59.86M 2015-10-07T10:56:51.514Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.4001 11:59:00.06M 2015-10-07T10:56:51.714Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.940 34.783 1504.4001 11:59:00.26M 2015-10-07T10:56:51.919Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.939 34.783 1504.3998 11:59:00.46M 2015-10-07T10:56:52.124Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4023 11:59:00.66M 2015-10-07T10:56:52.324Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.954 34.797 1504.4163 11:59:00.86M 2015-10-07T10:56:52.529Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.955 34.797 1504.4167 11:59:01.07M 2015-10-07T10:56:52.729Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.955 34.797 1504.4175 11:59:01.27M 2015-10-07T10:56:52.929Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.955 34.797 1504.4169 11:59:01.47M 2015-10-07T10:56:53.140Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.955 34.798 1504.4165 11:59:01.67M 2015-10-07T10:56:53.341Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.955 34.797 1504.4160 11:59:01.87M 2015-10-07T10:56:53.540Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.954 34.797 1504.4149 11:59:02.09M 2015-10-07T10:56:53.745Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.952 34.795 1504.4126 11:59:02.29M 2015-10-07T10:56:53.949Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.952 34.795 1504.4121 11:59:02.49M 2015-10-07T10:56:54.154Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4114 11:59:02.69M 2015-10-07T10:56:54.354Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4116 11:59:02.89M 2015-10-07T10:56:54.554Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4111 11:59:03.10M 2015-10-07T10:56:54.764Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4111 11:59:03.30M 2015-10-07T10:56:54.964Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4113 11:59:03.50M 2015-10-07T10:56:55.164Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4121 11:59:03.70M 2015-10-07T10:56:55.369Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.952 34.796 1504.4113 11:59:03.90M 2015-10-07T10:56:55.590Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.951 34.795 1504.4103 11:59:04.12M 2015-10-07T10:56:55.775Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.794 1504.4100 11:59:04.34M 2015-10-07T10:56:55.980Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4091 11:59:04.52M 2015-10-07T10:56:56.180Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4084 11:59:04.72M 2015-10-07T10:56:56.385Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4081 11:59:04.91M 2015-10-07T10:56:56.590Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3983 11:59:05.13M 2015-10-07T10:56:56.795Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.939 34.783 1504.3973 11:59:05.33M 2015-10-07T10:56:56.994Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3970 11:59:05.53M 2015-10-07T10:56:57.200Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4021 11:59:05.73M 2015-10-07T10:56:57.400Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4034 11:59:05.93M 2015-10-07T10:56:57.600Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4048 11:59:06.15M 2015-10-07T10:56:57.805Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4059 11:59:06.34M 2015-10-07T10:56:58.010Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4075 11:59:06.54M 2015-10-07T10:56:58.215Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4100 11:59:06.75M 2015-10-07T10:56:58.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4113 11:59:06.94M 2015-10-07T10:56:58.620Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.791 1504.4124 11:59:07.16M 2015-10-07T10:56:58.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4120 11:59:07.36M 2015-10-07T10:56:59.025Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4121 11:59:07.56M 2015-10-07T10:56:59.230Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4084 11:59:07.76M 2015-10-07T10:56:59.430Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4092 11:59:07.96M 2015-10-07T10:56:59.635Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4034 11:59:08.18M 2015-10-07T10:56:59.840Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.942 34.785 1504.4036 11:59:08.38M