2015-10-07T10:55:00.049Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3918 11:57:08.58M 2015-10-07T10:55:00.255Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.942 34.790 1504.3907 11:57:08.78M 2015-10-07T10:55:00.460Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.942 34.790 1504.3896 11:57:09.00M 2015-10-07T10:55:00.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.941 34.790 1504.3896 11:57:09.20M 2015-10-07T10:55:00.865Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.941 34.789 1504.3892 11:57:09.40M 2015-10-07T10:55:01.070Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.948 34.796 1504.3967 11:57:09.60M 2015-10-07T10:55:01.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.3989 11:57:09.80M 2015-10-07T10:55:01.470Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.950 34.797 1504.4011 11:57:10.01M 2015-10-07T10:55:01.675Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4038 11:57:10.21M 2015-10-07T10:55:01.880Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.952 34.798 1504.4060 11:57:10.41M 2015-10-07T10:55:02.080Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.948 34.794 1504.4033 11:57:10.61M 2015-10-07T10:55:02.285Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.947 34.793 1504.4036 11:57:10.81M 2015-10-07T10:55:02.490Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.946 34.791 1504.4032 11:57:11.03M 2015-10-07T10:55:02.690Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4042 11:57:11.23M 2015-10-07T10:55:02.895Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4052 11:57:11.43M 2015-10-07T10:55:03.095Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.954 34.798 1504.4137 11:57:11.63M 2015-10-07T10:55:03.300Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.955 34.798 1504.4155 11:57:11.82M 2015-10-07T10:55:03.505Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.955 34.797 1504.4172 11:57:12.05M 2015-10-07T10:55:03.705Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4177 11:57:12.24M 2015-10-07T10:55:03.925Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.954 34.796 1504.4175 11:57:12.44M 2015-10-07T10:55:04.110Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.954 34.796 1504.4178 11:57:12.66M 2015-10-07T10:55:04.315Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.795 1504.4174 11:57:12.84M 2015-10-07T10:55:04.520Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.954 34.795 1504.4180 11:57:13.06M 2015-10-07T10:55:04.720Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.952 34.795 1504.4155 11:57:13.26M 2015-10-07T10:55:04.925Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.794 1504.4137 11:57:13.46M 2015-10-07T10:55:05.125Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4122 11:57:13.66M 2015-10-07T10:55:05.330Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.792 1504.4103 11:57:13.86M 2015-10-07T10:55:05.535Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4084 11:57:14.08M 2015-10-07T10:55:05.735Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4069 11:57:14.27M 2015-10-07T10:55:05.976Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4053 11:57:14.47M 2015-10-07T10:55:06.140Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:57:14.67M 2015-10-07T10:55:06.345Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.942 34.785 1504.4019 11:57:14.87M 2015-10-07T10:55:06.550Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3999 11:57:15.09M 2015-10-07T10:55:06.755Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3988 11:57:15.29M 2015-10-07T10:55:06.955Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.786 1504.3978 11:57:15.49M 2015-10-07T10:55:07.155Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.786 1504.3975 11:57:15.69M 2015-10-07T10:55:07.360Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3977 11:57:15.88M 2015-10-07T10:55:07.565Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3970 11:57:16.10M 2015-10-07T10:55:07.765Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3970 11:57:16.30M 2015-10-07T10:55:07.970Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3975 11:57:16.50M 2015-10-07T10:55:08.170Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3976 11:57:16.70M 2015-10-07T10:55:08.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3979 11:57:16.90M 2015-10-07T10:55:08.576Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3981 11:57:17.14M 2015-10-07T10:55:08.785Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3984 11:57:17.31M 2015-10-07T10:55:08.985Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4006 11:57:17.52M 2015-10-07T10:55:09.190Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4023 11:57:17.72M 2015-10-07T10:55:09.390Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4032 11:57:17.92M 2015-10-07T10:55:09.595Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4038 11:57:18.13M 2015-10-07T10:55:09.800Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4070 11:57:18.33M 2015-10-07T10:55:10.000Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4054 11:57:18.53M 2015-10-07T10:55:10.200Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.797 1504.4130 11:57:18.73M 2015-10-07T10:55:10.405Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4136 11:57:18.93M 2015-10-07T10:55:10.605Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4141 11:57:19.15M 2015-10-07T10:55:10.815Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4138 11:57:19.35M 2015-10-07T10:55:11.015Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4136 11:57:19.55M 2015-10-07T10:55:11.220Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.954 34.798 1504.4122 11:57:19.75M 2015-10-07T10:55:11.420Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.953 34.797 1504.4110 11:57:19.95M 2015-10-07T10:55:11.625Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.953 34.797 1504.4114 11:57:20.16M 2015-10-07T10:55:11.825Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.952 34.796 1504.4106 11:57:20.36M 2015-10-07T10:55:12.030Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.951 34.795 1504.4095 11:57:20.56M 2015-10-07T10:55:12.235Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4076 11:57:20.76M 2015-10-07T10:55:12.435Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.793 1504.4070 11:57:20.96M 2015-10-07T10:55:12.645Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4056 11:57:21.18M 2015-10-07T10:55:12.862Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.791 1504.4042 11:57:21.38M 2015-10-07T10:55:13.045Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.945 34.789 1504.4044 11:57:21.59M 2015-10-07T10:55:13.250Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.944 34.789 1504.4034 11:57:21.78M 2015-10-07T10:55:13.450Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4026 11:57:21.97M 2015-10-07T10:55:13.655Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.943 34.787 1504.4006 11:57:22.19M 2015-10-07T10:55:13.862Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.4001 11:57:22.39M 2015-10-07T10:55:14.060Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4009 11:57:22.59M 2015-10-07T10:55:14.265Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4017 11:57:22.79M 2015-10-07T10:55:14.470Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.782 1504.3959 11:57:23.01M 2015-10-07T10:55:14.670Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.938 34.782 1504.3961 11:57:23.21M 2015-10-07T10:55:14.870Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3964 11:57:23.41M 2015-10-07T10:55:15.075Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3965 11:57:23.61M 2015-10-07T10:55:15.280Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3961 11:57:23.80M 2015-10-07T10:55:15.480Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.942 34.787 1504.3997 11:57:24.03M 2015-10-07T10:55:15.685Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.942 34.787 1504.3993 11:57:24.22M 2015-10-07T10:55:15.890Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.786 1504.3993 11:57:24.42M 2015-10-07T10:55:16.096Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4036 11:57:24.62M 2015-10-07T10:55:16.295Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4034 11:57:24.82M 2015-10-07T10:55:16.495Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4026 11:57:25.04M 2015-10-07T10:55:16.700Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4027 11:57:25.24M 2015-10-07T10:55:16.905Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4021 11:57:25.44M 2015-10-07T10:55:17.105Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4010 11:57:25.64M 2015-10-07T10:55:17.325Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4014 11:57:25.84M 2015-10-07T10:55:17.510Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4022 11:57:26.07M 2015-10-07T10:55:17.715Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.793 1504.4020 11:57:26.25M 2015-10-07T10:55:17.915Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4023 11:57:26.45M 2015-10-07T10:55:18.125Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4021 11:57:26.65M 2015-10-07T10:55:18.325Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4023 11:57:26.85M 2015-10-07T10:55:18.525Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4025 11:57:27.07M 2015-10-07T10:55:18.730Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4027 11:57:27.27M 2015-10-07T10:55:18.930Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4033 11:57:27.47M 2015-10-07T10:55:19.135Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4031 11:57:27.66M 2015-10-07T10:55:19.340Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4031 11:57:27.87M 2015-10-07T10:55:19.541Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4032 11:57:28.08M 2015-10-07T10:55:19.745Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4028 11:57:28.28M 2015-10-07T10:55:19.945Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:57:28.48M 2015-10-07T10:55:20.150Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:57:28.68M 2015-10-07T10:55:20.355Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4038 11:57:28.88M 2015-10-07T10:55:20.576Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4047 11:57:29.10M 2015-10-07T10:55:20.760Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4055 11:57:29.30M 2015-10-07T10:55:20.965Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4064 11:57:29.50M 2015-10-07T10:55:21.165Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4076 11:57:29.70M 2015-10-07T10:55:21.370Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4050 11:57:29.90M 2015-10-07T10:55:21.570Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.935 34.778 1504.3956 11:57:30.11M 2015-10-07T10:55:21.795Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.936 34.779 1504.3971 11:57:30.31M 2015-10-07T10:55:21.981Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.937 34.780 1504.3975 11:57:30.53M 2015-10-07T10:55:22.181Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.937 34.781 1504.3981 11:57:30.71M 2015-10-07T10:55:22.386Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4098 11:57:30.91M 2015-10-07T10:55:22.586Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.791 1504.4109 11:57:31.13M 2015-10-07T10:55:22.791Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4128 11:57:31.33M 2015-10-07T10:55:22.996Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4127 11:57:31.53M 2015-10-07T10:55:23.196Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4138 11:57:31.73M 2015-10-07T10:55:23.400Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.795 1504.4144 11:57:31.92M 2015-10-07T10:55:23.605Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4099 11:57:32.14M 2015-10-07T10:55:23.805Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4097 11:57:32.34M 2015-10-07T10:55:24.010Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.4004 11:57:32.54M 2015-10-07T10:55:24.211Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4042 11:57:32.74M 2015-10-07T10:55:24.416Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4044 11:57:32.94M 2015-10-07T10:55:24.621Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4055 11:57:33.16M 2015-10-07T10:55:24.821Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 11:57:33.36M 2015-10-07T10:55:25.026Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4016 11:57:33.55M 2015-10-07T10:55:25.226Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4031 11:57:33.75M 2015-10-07T10:55:25.431Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4016 11:57:33.95M 2015-10-07T10:55:25.631Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4015 11:57:34.18M 2015-10-07T10:55:25.836Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4010 11:57:34.37M 2015-10-07T10:55:26.041Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.4001 11:57:34.57M 2015-10-07T10:55:26.261Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.783 1504.3990 11:57:34.77M 2015-10-07T10:55:26.446Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.783 1504.3982 11:57:35.01M 2015-10-07T10:55:26.651Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.788 1504.4043 11:57:35.19M 2015-10-07T10:55:26.851Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4023 11:57:35.39M 2015-10-07T10:55:27.051Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4016 11:57:35.58M 2015-10-07T10:55:27.256Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4012 11:57:35.78M 2015-10-07T10:55:27.461Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4015 11:57:36.00M 2015-10-07T10:55:27.696Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4004 11:57:36.20M 2015-10-07T10:55:27.866Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4011 11:57:36.40M 2015-10-07T10:55:28.066Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4010 11:57:36.60M 2015-10-07T10:55:28.271Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4005 11:57:36.80M 2015-10-07T10:55:28.476Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4008 11:57:37.02M 2015-10-07T10:55:28.696Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4014 11:57:37.22M 2015-10-07T10:55:28.881Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4020 11:57:37.42M 2015-10-07T10:55:29.086Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4043 11:57:37.62M 2015-10-07T10:55:29.291Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4072 11:57:37.82M 2015-10-07T10:55:29.491Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4083 11:57:38.04M 2015-10-07T10:55:29.696Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4098 11:57:38.23M 2015-10-07T10:55:29.896Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4109 11:57:38.43M 2015-10-07T10:55:30.136Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4113 11:57:38.63M 2015-10-07T10:55:30.301Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4114 11:57:38.83M 2015-10-07T10:55:30.506Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4116 11:57:39.05M 2015-10-07T10:55:30.731Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.952 34.795 1504.4128 11:57:39.25M 2015-10-07T10:55:30.911Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4092 11:57:39.47M 2015-10-07T10:55:31.116Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4086 11:57:39.64M 2015-10-07T10:55:31.316Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4059 11:57:39.85M 2015-10-07T10:55:31.521Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4058 11:57:40.06M 2015-10-07T10:55:31.726Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4063 11:57:40.26M 2015-10-07T10:55:31.926Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4076 11:57:40.46M 2015-10-07T10:55:32.131Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.792 1504.4081 11:57:40.66M 2015-10-07T10:55:32.331Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4082 11:57:40.86M 2015-10-07T10:55:32.536Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.793 1504.4084 11:57:41.08M 2015-10-07T10:55:32.741Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4094 11:57:41.28M 2015-10-07T10:55:32.941Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4092 11:57:41.48M 2015-10-07T10:55:33.146Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4095 11:57:41.68M 2015-10-07T10:55:33.346Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4095 11:57:41.87M 2015-10-07T10:55:33.551Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4094 11:57:42.09M 2015-10-07T10:55:33.751Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4097 11:57:42.29M 2015-10-07T10:55:33.956Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4108 11:57:42.49M 2015-10-07T10:55:34.161Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4045 11:57:42.69M 2015-10-07T10:55:34.361Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.788 1504.4041 11:57:42.89M 2015-10-07T10:55:34.566Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4064 11:57:43.11M 2015-10-07T10:55:34.771Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4066 11:57:43.31M 2015-10-07T10:55:34.971Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.784 1504.3999 11:57:43.51M 2015-10-07T10:55:35.191Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.939 34.783 1504.3990 11:57:43.71M 2015-10-07T10:55:35.376Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.938 34.782 1504.3978 11:57:43.92M 2015-10-07T10:55:35.581Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3970 11:57:44.12M 2015-10-07T10:55:35.786Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:57:44.32M 2015-10-07T10:55:35.986Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4047 11:57:44.52M 2015-10-07T10:55:36.186Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4063 11:57:44.72M 2015-10-07T10:55:36.396Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4071 11:57:44.92M 2015-10-07T10:55:36.596Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.792 1504.4067 11:57:45.14M 2015-10-07T10:55:36.796Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4067 11:57:45.34M 2015-10-07T10:55:37.001Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.793 1504.4077 11:57:45.54M 2015-10-07T10:55:37.206Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.950 34.793 1504.4082 11:57:45.74M 2015-10-07T10:55:37.406Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4082 11:57:45.94M 2015-10-07T10:55:37.611Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4076 11:57:46.15M 2015-10-07T10:55:37.816Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.795 1504.4102 11:57:46.35M 2015-10-07T10:55:38.016Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.795 1504.4115 11:57:46.55M 2015-10-07T10:55:38.255Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.953 34.796 1504.4127 11:57:46.75M 2015-10-07T10:55:38.426Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.794 1504.4102 11:57:46.95M 2015-10-07T10:55:38.626Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4094 11:57:47.17M 2015-10-07T10:55:38.831Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4088 11:57:47.37M 2015-10-07T10:55:39.031Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4081 11:57:47.57M 2015-10-07T10:55:39.236Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4082 11:57:47.77M 2015-10-07T10:55:39.441Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4087 11:57:47.96M 2015-10-07T10:55:39.661Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4089 11:57:48.18M 2015-10-07T10:55:39.846Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4100 11:57:48.40M 2015-10-07T10:55:40.046Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4082 11:57:48.58M 2015-10-07T10:55:40.251Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4070 11:57:48.78M 2015-10-07T10:55:40.451Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.788 1504.4059 11:57:49.00M 2015-10-07T10:55:40.656Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4048 11:57:49.20M 2015-10-07T10:55:40.862Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.786 1504.4032 11:57:49.40M 2015-10-07T10:55:41.061Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4041 11:57:49.60M 2015-10-07T10:55:41.266Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4037 11:57:49.79M 2015-10-07T10:55:41.471Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4050 11:57:50.01M 2015-10-07T10:55:41.689Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4058 11:57:50.21M 2015-10-07T10:55:41.876Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4070 11:57:50.41M 2015-10-07T10:55:42.076Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4076 11:57:50.61M 2015-10-07T10:55:42.281Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4084 11:57:50.81M 2015-10-07T10:55:42.481Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.947 34.790 1504.4081 11:57:51.03M 2015-10-07T10:55:42.686Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4081 11:57:51.23M 2015-10-07T10:55:42.886Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4073 11:57:51.43M 2015-10-07T10:55:43.092Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4067 11:57:51.62M 2015-10-07T10:55:43.296Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4067 11:57:51.82M 2015-10-07T10:55:43.502Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.788 1504.4049 11:57:52.04M 2015-10-07T10:55:43.702Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4043 11:57:52.24M 2015-10-07T10:55:43.906Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4028 11:57:52.44M 2015-10-07T10:55:44.126Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4020 11:57:52.64M 2015-10-07T10:55:44.311Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.787 1504.4016 11:57:52.86M 2015-10-07T10:55:44.516Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4016 11:57:53.06M 2015-10-07T10:55:44.716Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4014 11:57:53.26M 2015-10-07T10:55:44.926Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.787 1504.4003 11:57:53.46M 2015-10-07T10:55:45.121Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3990 11:57:53.66M 2015-10-07T10:55:45.326Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3990 11:57:53.85M 2015-10-07T10:55:45.532Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3994 11:57:54.07M 2015-10-07T10:55:45.736Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.3995 11:57:54.27M 2015-10-07T10:55:45.936Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.789 1504.3995 11:57:54.47M 2015-10-07T10:55:46.142Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.789 1504.3993 11:57:54.67M 2015-10-07T10:55:46.342Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3981 11:57:54.87M 2015-10-07T10:55:46.547Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3978 11:57:55.09M 2015-10-07T10:55:46.752Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3987 11:57:55.29M 2015-10-07T10:55:46.952Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4008 11:57:55.49M 2015-10-07T10:55:47.157Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4020 11:57:55.68M 2015-10-07T10:55:47.357Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4021 11:57:55.88M 2015-10-07T10:55:47.562Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:57:56.10M 2015-10-07T10:55:47.762Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4017 11:57:56.30M 2015-10-07T10:55:47.967Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4019 11:57:56.50M 2015-10-07T10:55:48.167Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4030 11:57:56.70M 2015-10-07T10:55:48.372Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4032 11:57:56.90M 2015-10-07T10:55:48.592Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4031 11:57:57.12M 2015-10-07T10:55:48.777Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4033 11:57:57.33M 2015-10-07T10:55:48.982Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4033 11:57:57.51M 2015-10-07T10:55:49.187Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4045 11:57:57.71M 2015-10-07T10:55:49.387Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4056 11:57:57.91M 2015-10-07T10:55:49.592Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4060 11:57:58.13M 2015-10-07T10:55:49.792Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4067 11:57:58.33M 2015-10-07T10:55:49.997Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4067 11:57:58.53M 2015-10-07T10:55:50.202Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4061 11:57:58.73M 2015-10-07T10:55:50.402Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4061 11:57:58.93M 2015-10-07T10:55:50.607Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4072 11:57:59.15M 2015-10-07T10:55:50.807Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.788 1504.4075 11:57:59.35M 2015-10-07T10:55:51.012Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4078 11:57:59.54M 2015-10-07T10:55:51.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4087 11:57:59.75M 2015-10-07T10:55:51.420Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4080 11:57:59.94M 2015-10-07T10:55:51.617Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4077 11:58:00.16M 2015-10-07T10:55:51.822Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4071 11:58:00.36M 2015-10-07T10:55:52.027Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4070 11:58:00.56M 2015-10-07T10:55:52.227Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4072 11:58:00.76M 2015-10-07T10:55:52.432Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4072 11:58:00.96M 2015-10-07T10:55:52.637Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4064 11:58:01.18M 2015-10-07T10:55:52.837Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4065 11:58:01.38M 2015-10-07T10:55:53.059Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4056 11:58:01.57M 2015-10-07T10:55:53.247Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4067 11:58:01.79M 2015-10-07T10:55:53.447Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4054 11:58:01.97M 2015-10-07T10:55:53.652Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4052 11:58:02.19M 2015-10-07T10:55:53.852Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.791 1504.4006 11:58:02.39M 2015-10-07T10:55:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3992 11:58:02.59M 2015-10-07T10:55:54.296Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.789 1504.3989 11:58:02.79M 2015-10-07T10:55:54.462Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.789 1504.3992 11:58:03.01M 2015-10-07T10:55:54.667Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3990 11:58:03.21M 2015-10-07T10:55:54.867Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.790 1504.3988 11:58:03.41M 2015-10-07T10:55:55.072Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.789 1504.3983 11:58:03.60M 2015-10-07T10:55:55.277Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3989 11:58:03.80M 2015-10-07T10:55:55.477Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4003 11:58:04.02M 2015-10-07T10:55:55.677Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4011 11:58:04.22M 2015-10-07T10:55:55.882Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4022 11:58:04.42M 2015-10-07T10:55:56.087Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4037 11:58:04.62M 2015-10-07T10:55:56.292Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4049 11:58:04.82M 2015-10-07T10:55:56.492Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4061 11:58:05.04M 2015-10-07T10:55:56.700Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4067 11:58:05.24M 2015-10-07T10:55:56.897Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4077 11:58:05.43M 2015-10-07T10:55:57.102Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4099 11:58:05.63M 2015-10-07T10:55:57.307Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4104 11:58:05.83M 2015-10-07T10:55:57.527Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4111 11:58:06.05M 2015-10-07T10:55:57.712Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4104 11:58:06.27M 2015-10-07T10:55:57.912Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4098 11:58:06.45M 2015-10-07T10:55:58.117Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4055 11:58:06.65M 2015-10-07T10:55:58.322Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4049 11:58:06.85M 2015-10-07T10:55:58.537Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.787 1504.4049 11:58:07.07M 2015-10-07T10:55:58.727Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4053 11:58:07.27M 2015-10-07T10:55:58.927Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4049 11:58:07.47M 2015-10-07T10:55:59.132Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4049 11:58:07.66M 2015-10-07T10:55:59.332Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4060 11:58:07.86M 2015-10-07T10:55:59.539Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4067 11:58:08.08M 2015-10-07T10:55:59.742Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4067 11:58:08.28M 2015-10-07T10:55:59.947Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4070 11:58:08.48M