2015-10-07T10:54:00.162Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4055 11:56:08.68M 2015-10-07T10:54:00.357Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4053 11:56:08.89M 2015-10-07T10:54:00.562Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:56:09.10M 2015-10-07T10:54:00.767Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4033 11:56:09.30M 2015-10-07T10:54:00.972Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.944 34.787 1504.4017 11:56:09.50M 2015-10-07T10:54:01.176Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.937 34.782 1504.3942 11:56:09.70M 2015-10-07T10:54:01.397Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.781 1504.3943 11:56:09.90M 2015-10-07T10:54:01.577Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3953 11:56:10.13M 2015-10-07T10:54:01.782Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3949 11:56:10.32M 2015-10-07T10:54:01.982Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3939 11:56:10.51M 2015-10-07T10:54:02.187Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.935 34.779 1504.3938 11:56:10.71M 2015-10-07T10:54:02.392Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.935 34.779 1504.3937 11:56:10.91M 2015-10-07T10:54:02.597Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.936 34.780 1504.3940 11:56:11.13M 2015-10-07T10:54:02.797Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.935 34.779 1504.3925 11:56:11.33M 2015-10-07T10:54:03.002Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.935 34.779 1504.3920 11:56:11.53M 2015-10-07T10:54:03.202Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.935 34.779 1504.3916 11:56:11.73M 2015-10-07T10:54:03.407Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.780 1504.3905 11:56:11.92M 2015-10-07T10:54:03.616Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.934 34.779 1504.3901 11:56:12.15M 2015-10-07T10:54:03.812Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.934 34.779 1504.3907 11:56:12.35M 2015-10-07T10:54:04.012Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.934 34.779 1504.3909 11:56:12.54M 2015-10-07T10:54:04.222Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.934 34.779 1504.3917 11:56:12.74M 2015-10-07T10:54:04.422Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.935 34.780 1504.3929 11:56:12.94M 2015-10-07T10:54:04.622Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3936 11:56:13.16M 2015-10-07T10:54:04.855Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.3998 11:56:13.36M 2015-10-07T10:54:05.027Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4011 11:56:13.56M 2015-10-07T10:54:05.237Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.944 34.789 1504.4012 11:56:13.76M 2015-10-07T10:54:05.437Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.945 34.790 1504.4019 11:56:13.96M 2015-10-07T10:54:05.642Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.945 34.791 1504.4023 11:56:14.18M 2015-10-07T10:54:05.862Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.946 34.791 1504.4027 11:56:14.38M 2015-10-07T10:54:06.047Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.946 34.791 1504.4025 11:56:14.59M 2015-10-07T10:54:06.256Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4066 11:56:14.77M 2015-10-07T10:54:06.452Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4071 11:56:14.97M 2015-10-07T10:54:06.659Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.946 34.789 1504.4075 11:56:15.19M 2015-10-07T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.785 1504.4034 11:56:15.39M 2015-10-07T10:54:07.095Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4043 11:56:15.59M 2015-10-07T10:54:07.262Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4056 11:56:15.79M 2015-10-07T10:54:07.462Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4072 11:56:16.01M 2015-10-07T10:54:07.672Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4089 11:56:16.20M 2015-10-07T10:54:07.872Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4089 11:56:16.41M 2015-10-07T10:54:08.077Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.790 1504.4097 11:56:16.61M 2015-10-07T10:54:08.282Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.794 1504.4153 11:56:16.81M 2015-10-07T10:54:08.482Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4146 11:56:17.02M 2015-10-07T10:54:08.687Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4137 11:56:17.22M 2015-10-07T10:54:08.887Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4120 11:56:17.42M 2015-10-07T10:54:09.092Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4108 11:56:17.62M 2015-10-07T10:54:09.299Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4081 11:56:17.82M 2015-10-07T10:54:09.498Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4071 11:56:18.04M 2015-10-07T10:54:09.702Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4059 11:56:18.24M 2015-10-07T10:54:09.936Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4028 11:56:18.44M 2015-10-07T10:54:10.107Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4017 11:56:18.63M 2015-10-07T10:54:10.327Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3995 11:56:18.83M 2015-10-07T10:54:10.512Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.940 34.784 1504.3982 11:56:19.07M 2015-10-07T10:54:10.717Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3973 11:56:19.25M 2015-10-07T10:54:10.922Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3971 11:56:19.45M 2015-10-07T10:54:11.122Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3966 11:56:19.65M 2015-10-07T10:54:11.327Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:56:19.85M 2015-10-07T10:54:11.527Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4021 11:56:20.07M 2015-10-07T10:54:11.732Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.788 1504.4004 11:56:20.27M 2015-10-07T10:54:11.932Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3986 11:56:20.47M 2015-10-07T10:54:12.176Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3962 11:56:20.66M 2015-10-07T10:54:12.338Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.784 1504.3951 11:56:20.86M 2015-10-07T10:54:12.543Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3936 11:56:21.08M 2015-10-07T10:54:12.748Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3927 11:56:21.28M 2015-10-07T10:54:12.948Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3922 11:56:21.48M 2015-10-07T10:54:13.153Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.781 1504.3911 11:56:21.68M 2015-10-07T10:54:13.353Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3962 11:56:21.88M 2015-10-07T10:54:13.557Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3969 11:56:22.10M 2015-10-07T10:54:13.763Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4042 11:56:22.30M 2015-10-07T10:54:13.976Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4058 11:56:22.50M 2015-10-07T10:54:14.167Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4056 11:56:22.69M 2015-10-07T10:54:14.367Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4056 11:56:22.89M 2015-10-07T10:54:14.573Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4044 11:56:23.11M 2015-10-07T10:54:14.793Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.789 1504.4031 11:56:23.31M 2015-10-07T10:54:14.978Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4037 11:56:23.53M 2015-10-07T10:54:15.183Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4034 11:56:23.71M 2015-10-07T10:54:15.388Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.3995 11:56:23.91M 2015-10-07T10:54:15.616Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.942 34.787 1504.4000 11:56:24.13M 2015-10-07T10:54:15.793Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.3992 11:56:24.32M 2015-10-07T10:54:15.993Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.793 1504.4056 11:56:24.53M 2015-10-07T10:54:16.198Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4061 11:56:24.72M 2015-10-07T10:54:16.403Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.950 34.795 1504.4083 11:56:24.92M 2015-10-07T10:54:16.603Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4077 11:56:25.14M 2015-10-07T10:54:16.803Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4080 11:56:25.34M 2015-10-07T10:54:17.013Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4082 11:56:25.54M 2015-10-07T10:54:17.213Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.796 1504.4080 11:56:25.74M 2015-10-07T10:54:17.419Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.952 34.797 1504.4089 11:56:25.94M 2015-10-07T10:54:17.618Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.952 34.796 1504.4077 11:56:26.16M 2015-10-07T10:54:17.824Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.950 34.795 1504.4070 11:56:26.36M 2015-10-07T10:54:18.028Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.949 34.794 1504.4064 11:56:26.55M 2015-10-07T10:54:18.228Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.793 1504.4058 11:56:26.75M 2015-10-07T10:54:18.433Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4054 11:56:26.95M 2015-10-07T10:54:18.638Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.791 1504.4050 11:56:27.17M 2015-10-07T10:54:18.838Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.791 1504.4044 11:56:27.37M 2015-10-07T10:54:19.043Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4037 11:56:27.57M 2015-10-07T10:54:19.260Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4022 11:56:27.77M 2015-10-07T10:54:19.448Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4025 11:56:28.00M 2015-10-07T10:54:19.653Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4022 11:56:28.19M 2015-10-07T10:54:19.853Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4097 11:56:28.39M 2015-10-07T10:54:20.056Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.951 34.795 1504.4099 11:56:28.59M 2015-10-07T10:54:20.258Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.951 34.795 1504.4104 11:56:28.78M 2015-10-07T10:54:20.463Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.795 1504.4106 11:56:29.00M 2015-10-07T10:54:20.663Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4113 11:56:29.20M 2015-10-07T10:54:20.868Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4117 11:56:29.40M 2015-10-07T10:54:21.068Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4113 11:56:29.60M 2015-10-07T10:54:21.273Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4113 11:56:29.80M 2015-10-07T10:54:21.478Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4110 11:56:30.02M 2015-10-07T10:54:21.678Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.950 34.793 1504.4109 11:56:30.22M 2015-10-07T10:54:21.883Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.792 1504.4111 11:56:30.41M 2015-10-07T10:54:22.088Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4122 11:56:30.61M 2015-10-07T10:54:22.288Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4115 11:56:30.81M 2015-10-07T10:54:22.493Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4115 11:56:31.03M 2015-10-07T10:54:22.693Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.793 1504.4106 11:56:31.23M 2015-10-07T10:54:22.898Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4106 11:56:31.43M 2015-10-07T10:54:23.098Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.949 34.792 1504.4106 11:56:31.63M 2015-10-07T10:54:23.303Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4110 11:56:31.83M 2015-10-07T10:54:23.508Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.792 1504.4114 11:56:32.05M 2015-10-07T10:54:23.728Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4114 11:56:32.25M 2015-10-07T10:54:23.913Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4115 11:56:32.46M 2015-10-07T10:54:24.136Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4131 11:56:32.65M 2015-10-07T10:54:24.318Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.951 34.793 1504.4142 11:56:32.84M 2015-10-07T10:54:24.523Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.951 34.792 1504.4138 11:56:33.06M 2015-10-07T10:54:24.723Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.793 1504.4137 11:56:33.26M 2015-10-07T10:54:24.928Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4131 11:56:33.46M 2015-10-07T10:54:25.128Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4125 11:56:33.66M 2015-10-07T10:54:25.333Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4124 11:56:33.85M 2015-10-07T10:54:25.538Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.791 1504.4111 11:56:34.07M 2015-10-07T10:54:25.743Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4093 11:56:34.28M 2015-10-07T10:54:25.943Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4092 11:56:34.48M 2015-10-07T10:54:26.148Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4093 11:56:34.67M 2015-10-07T10:54:26.348Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.788 1504.4078 11:56:34.87M 2015-10-07T10:54:26.553Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4077 11:56:35.09M 2015-10-07T10:54:26.753Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4067 11:56:35.29M 2015-10-07T10:54:26.958Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4067 11:56:35.49M 2015-10-07T10:54:27.163Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4067 11:56:35.69M 2015-10-07T10:54:27.363Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4058 11:56:35.89M 2015-10-07T10:54:27.568Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4043 11:56:36.11M 2015-10-07T10:54:27.773Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4052 11:56:36.31M 2015-10-07T10:54:27.973Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4064 11:56:36.51M 2015-10-07T10:54:28.193Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.790 1504.4059 11:56:36.71M 2015-10-07T10:54:28.380Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4064 11:56:36.92M 2015-10-07T10:54:28.583Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4063 11:56:37.12M 2015-10-07T10:54:28.788Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4059 11:56:37.32M 2015-10-07T10:54:28.988Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4049 11:56:37.52M 2015-10-07T10:54:29.193Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:56:37.72M 2015-10-07T10:54:29.393Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4061 11:56:37.92M 2015-10-07T10:54:29.598Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4059 11:56:38.13M 2015-10-07T10:54:29.798Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4054 11:56:38.34M 2015-10-07T10:54:30.003Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4056 11:56:38.53M 2015-10-07T10:54:30.203Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4070 11:56:38.73M 2015-10-07T10:54:30.408Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4076 11:56:38.93M 2015-10-07T10:54:30.613Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4066 11:56:39.15M 2015-10-07T10:54:30.818Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4061 11:56:39.35M 2015-10-07T10:54:31.020Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4041 11:56:39.55M 2015-10-07T10:54:31.223Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4039 11:56:39.75M 2015-10-07T10:54:31.456Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4034 11:56:39.95M 2015-10-07T10:54:31.628Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4036 11:56:40.16M 2015-10-07T10:54:31.828Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4032 11:56:40.36M 2015-10-07T10:54:32.033Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4028 11:56:40.56M 2015-10-07T10:54:32.233Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4050 11:56:40.76M 2015-10-07T10:54:32.444Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4064 11:56:40.96M 2015-10-07T10:54:32.659Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4077 11:56:41.18M 2015-10-07T10:54:32.849Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4087 11:56:41.40M 2015-10-07T10:54:33.053Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.789 1504.4095 11:56:41.58M 2015-10-07T10:54:33.253Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4105 11:56:41.78M 2015-10-07T10:54:33.453Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4077 11:56:42.00M 2015-10-07T10:54:33.660Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4064 11:56:42.20M 2015-10-07T10:54:33.863Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4063 11:56:42.40M 2015-10-07T10:54:34.063Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4061 11:56:42.59M 2015-10-07T10:54:34.269Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4058 11:56:42.79M 2015-10-07T10:54:34.474Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4048 11:56:43.01M 2015-10-07T10:54:34.673Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4037 11:56:43.21M 2015-10-07T10:54:34.873Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4076 11:56:43.41M 2015-10-07T10:54:35.083Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.945 34.790 1504.4031 11:56:43.61M 2015-10-07T10:54:35.283Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4006 11:56:43.81M 2015-10-07T10:54:35.483Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.789 1504.3999 11:56:44.03M 2015-10-07T10:54:35.688Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.942 34.788 1504.3982 11:56:44.22M 2015-10-07T10:54:35.888Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.941 34.787 1504.3962 11:56:44.43M 2015-10-07T10:54:36.093Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.788 1504.3971 11:56:44.62M 2015-10-07T10:54:36.300Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.789 1504.3981 11:56:44.82M 2015-10-07T10:54:36.499Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.942 34.789 1504.3969 11:56:45.04M 2015-10-07T10:54:36.713Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3954 11:56:45.24M 2015-10-07T10:54:36.904Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3990 11:56:45.44M 2015-10-07T10:54:37.124Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.946 34.792 1504.4001 11:56:45.64M 2015-10-07T10:54:37.314Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.947 34.793 1504.4015 11:56:45.85M 2015-10-07T10:54:37.519Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.794 1504.4041 11:56:46.06M 2015-10-07T10:54:37.724Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.951 34.796 1504.4078 11:56:46.26M 2015-10-07T10:54:37.919Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4075 11:56:46.45M 2015-10-07T10:54:38.124Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4080 11:56:46.65M 2015-10-07T10:54:38.336Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.793 1504.4081 11:56:46.85M 2015-10-07T10:54:38.534Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4083 11:56:47.07M 2015-10-07T10:54:38.736Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4089 11:56:47.27M 2015-10-07T10:54:38.934Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.948 34.791 1504.4083 11:56:47.47M 2015-10-07T10:54:39.139Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4088 11:56:47.67M 2015-10-07T10:54:39.344Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4099 11:56:47.87M 2015-10-07T10:54:39.549Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.946 34.788 1504.4092 11:56:48.09M 2015-10-07T10:54:39.749Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.946 34.788 1504.4084 11:56:48.29M 2015-10-07T10:54:39.954Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.790 1504.4111 11:56:48.48M 2015-10-07T10:54:40.154Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.948 34.790 1504.4105 11:56:48.69M 2015-10-07T10:54:40.359Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.953 34.794 1504.4159 11:56:48.88M 2015-10-07T10:54:40.564Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.953 34.794 1504.4164 11:56:49.10M 2015-10-07T10:54:40.764Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.790 1504.4097 11:56:49.30M 2015-10-07T10:54:40.969Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.950 34.792 1504.4119 11:56:49.50M 2015-10-07T10:54:41.169Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4102 11:56:49.70M 2015-10-07T10:54:41.374Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4088 11:56:49.90M 2015-10-07T10:54:41.594Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4077 11:56:50.11M 2015-10-07T10:54:41.779Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.790 1504.4072 11:56:50.33M 2015-10-07T10:54:41.979Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4055 11:56:50.51M 2015-10-07T10:54:42.189Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4052 11:56:50.71M 2015-10-07T10:54:42.384Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4001 11:56:50.91M 2015-10-07T10:54:42.594Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.941 34.785 1504.4000 11:56:51.13M 2015-10-07T10:54:42.794Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4004 11:56:51.33M 2015-10-07T10:54:42.999Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.786 1504.4011 11:56:51.53M 2015-10-07T10:54:43.199Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4021 11:56:51.73M 2015-10-07T10:54:43.404Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4028 11:56:51.93M 2015-10-07T10:54:43.609Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.787 1504.4001 11:56:52.15M 2015-10-07T10:54:43.809Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.787 1504.4000 11:56:52.34M 2015-10-07T10:54:44.014Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4011 11:56:52.54M 2015-10-07T10:54:44.214Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4021 11:56:52.74M 2015-10-07T10:54:44.419Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4020 11:56:52.94M 2015-10-07T10:54:44.619Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.787 1504.4009 11:56:53.16M 2015-10-07T10:54:44.824Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.787 1504.4010 11:56:53.36M 2015-10-07T10:54:45.029Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4019 11:56:53.56M 2015-10-07T10:54:45.229Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4021 11:56:53.76M 2015-10-07T10:54:45.434Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4019 11:56:53.96M 2015-10-07T10:54:45.639Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4025 11:56:54.17M 2015-10-07T10:54:45.844Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3982 11:56:54.37M 2015-10-07T10:54:46.059Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.938 34.782 1504.3979 11:56:54.58M 2015-10-07T10:54:46.244Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.938 34.782 1504.3992 11:56:54.79M 2015-10-07T10:54:46.449Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.939 34.782 1504.4003 11:56:54.97M 2015-10-07T10:54:46.649Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4010 11:56:55.19M 2015-10-07T10:54:46.854Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.939 34.782 1504.4014 11:56:55.39M 2015-10-07T10:54:47.059Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.939 34.782 1504.4017 11:56:55.59M 2015-10-07T10:54:47.259Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.939 34.782 1504.4021 11:56:55.79M 2015-10-07T10:54:47.496Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.782 1504.4021 11:56:56.01M 2015-10-07T10:54:47.696Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.782 1504.4028 11:56:56.20M 2015-10-07T10:54:47.869Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.941 34.783 1504.4037 11:56:56.41M 2015-10-07T10:54:48.069Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.941 34.783 1504.4034 11:56:56.60M 2015-10-07T10:54:48.296Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.949 34.791 1504.4124 11:56:56.80M 2015-10-07T10:54:48.479Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.948 34.790 1504.4116 11:56:57.02M 2015-10-07T10:54:48.679Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.947 34.789 1504.4102 11:56:57.22M 2015-10-07T10:54:48.884Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.946 34.788 1504.4094 11:56:57.42M 2015-10-07T10:54:49.089Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.946 34.788 1504.4091 11:56:57.62M 2015-10-07T10:54:49.289Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.788 1504.4076 11:56:57.82M 2015-10-07T10:54:49.494Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4071 11:56:58.03M 2015-10-07T10:54:49.699Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4032 11:56:58.24M 2015-10-07T10:54:49.899Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4030 11:56:58.43M 2015-10-07T10:54:50.104Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4028 11:56:58.63M 2015-10-07T10:54:50.309Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4033 11:56:58.83M 2015-10-07T10:54:50.524Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 11:56:59.05M 2015-10-07T10:54:50.714Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4037 11:56:59.27M 2015-10-07T10:54:50.914Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4116 11:56:59.45M 2015-10-07T10:54:51.119Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4130 11:56:59.65M 2015-10-07T10:54:51.319Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 11:56:59.85M 2015-10-07T10:54:51.524Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.793 1504.4106 11:57:00.07M 2015-10-07T10:54:51.736Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4095 11:57:00.26M 2015-10-07T10:54:51.929Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4072 11:57:00.46M 2015-10-07T10:54:52.129Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4053 11:57:00.66M 2015-10-07T10:54:52.339Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4091 11:57:00.86M 2015-10-07T10:54:52.539Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.793 1504.4076 11:57:01.08M 2015-10-07T10:54:52.741Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.948 34.792 1504.4061 11:57:01.28M 2015-10-07T10:54:52.944Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4060 11:57:01.48M 2015-10-07T10:54:53.149Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4067 11:57:01.68M 2015-10-07T10:54:53.376Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4075 11:57:01.88M 2015-10-07T10:54:53.554Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4071 11:57:02.10M 2015-10-07T10:54:53.759Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4076 11:57:02.29M 2015-10-07T10:54:53.959Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.789 1504.4077 11:57:02.49M 2015-10-07T10:54:54.164Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4076 11:57:02.69M 2015-10-07T10:54:54.369Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4072 11:57:02.89M 2015-10-07T10:54:54.569Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4064 11:57:03.11M 2015-10-07T10:54:54.769Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4043 11:57:03.31M 2015-10-07T10:54:54.994Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4025 11:57:03.51M 2015-10-07T10:54:55.179Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4028 11:57:03.73M 2015-10-07T10:54:55.384Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.785 1504.4017 11:57:03.91M 2015-10-07T10:54:55.584Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4075 11:57:04.13M 2015-10-07T10:54:55.790Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4082 11:57:04.32M 2015-10-07T10:54:55.989Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4091 11:57:04.52M 2015-10-07T10:54:56.194Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:57:04.72M 2015-10-07T10:54:56.399Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4102 11:57:04.92M 2015-10-07T10:54:56.599Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.793 1504.4093 11:57:05.14M 2015-10-07T10:54:56.804Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4086 11:57:05.34M 2015-10-07T10:54:57.004Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4084 11:57:05.54M 2015-10-07T10:54:57.209Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4088 11:57:05.74M 2015-10-07T10:54:57.414Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4044 11:57:05.94M 2015-10-07T10:54:57.615Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4034 11:57:06.16M 2015-10-07T10:54:57.820Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4039 11:57:06.35M 2015-10-07T10:54:58.056Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4043 11:57:06.55M 2015-10-07T10:54:58.225Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4056 11:57:06.75M 2015-10-07T10:54:58.424Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4054 11:57:06.95M 2015-10-07T10:54:58.630Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4045 11:57:07.17M 2015-10-07T10:54:58.834Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4041 11:57:07.37M 2015-10-07T10:54:59.034Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4047 11:57:07.57M 2015-10-07T10:54:59.240Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4047 11:57:07.76M 2015-10-07T10:54:59.460Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4050 11:57:07.96M 2015-10-07T10:54:59.644Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4015 11:57:08.20M 2015-10-07T10:54:59.849Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4012 11:57:08.38M