2015-10-07T10:53:00.064Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4019 11:55:08.63M 2015-10-07T10:53:00.264Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.786 1504.4012 11:55:08.79M 2015-10-07T10:53:00.469Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3994 11:55:09.01M 2015-10-07T10:53:00.669Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3988 11:55:09.21M 2015-10-07T10:53:00.874Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.785 1504.3978 11:55:09.40M 2015-10-07T10:53:01.079Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.784 1504.3964 11:55:09.60M 2015-10-07T10:53:01.279Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3972 11:55:09.80M 2015-10-07T10:53:01.484Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3976 11:55:10.02M 2015-10-07T10:53:01.689Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3984 11:55:10.22M 2015-10-07T10:53:01.889Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3994 11:55:10.42M 2015-10-07T10:53:02.094Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3997 11:55:10.62M 2015-10-07T10:53:02.294Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4004 11:55:10.82M 2015-10-07T10:53:02.499Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.786 1504.4008 11:55:11.03M 2015-10-07T10:53:02.700Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:55:11.24M 2015-10-07T10:53:02.905Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4027 11:55:11.43M 2015-10-07T10:53:03.110Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.788 1504.4037 11:55:11.63M 2015-10-07T10:53:03.330Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4037 11:55:11.83M 2015-10-07T10:53:03.515Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4048 11:55:12.07M 2015-10-07T10:53:03.735Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4066 11:55:12.25M 2015-10-07T10:53:03.920Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.792 1504.4081 11:55:12.45M 2015-10-07T10:53:04.124Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.949 34.792 1504.4097 11:55:12.65M 2015-10-07T10:53:04.330Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4100 11:55:12.85M 2015-10-07T10:53:04.529Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4078 11:55:13.07M 2015-10-07T10:53:04.735Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4073 11:55:13.26M 2015-10-07T10:53:04.980Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4075 11:55:13.47M 2015-10-07T10:53:05.140Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4066 11:55:13.71M 2015-10-07T10:53:05.340Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4052 11:55:13.86M 2015-10-07T10:53:05.545Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4050 11:55:14.08M 2015-10-07T10:53:05.745Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4044 11:55:14.28M 2015-10-07T10:53:05.950Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4069 11:55:14.48M 2015-10-07T10:53:06.155Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4070 11:55:14.68M 2015-10-07T10:53:06.355Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4071 11:55:14.88M 2015-10-07T10:53:06.560Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4069 11:55:15.09M 2015-10-07T10:53:06.775Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.789 1504.4075 11:55:15.30M 2015-10-07T10:53:06.965Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4067 11:55:15.50M 2015-10-07T10:53:07.170Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.788 1504.4053 11:55:15.69M 2015-10-07T10:53:07.370Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4061 11:55:15.89M 2015-10-07T10:53:07.575Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4043 11:55:16.11M 2015-10-07T10:53:07.795Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4041 11:55:16.31M 2015-10-07T10:53:07.980Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4039 11:55:16.53M 2015-10-07T10:53:08.185Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.944 34.788 1504.4030 11:55:16.71M 2015-10-07T10:53:08.390Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.944 34.788 1504.4031 11:55:16.91M 2015-10-07T10:53:08.611Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.943 34.788 1504.4020 11:55:17.13M 2015-10-07T10:53:08.790Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4022 11:55:17.33M 2015-10-07T10:53:08.995Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.943 34.788 1504.4017 11:55:17.52M 2015-10-07T10:53:09.200Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.943 34.787 1504.4011 11:55:17.72M 2015-10-07T10:53:09.400Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4012 11:55:17.92M 2015-10-07T10:53:09.605Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 11:55:18.14M 2015-10-07T10:53:09.805Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.786 1504.4030 11:55:18.34M 2015-10-07T10:53:10.010Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4031 11:55:18.54M 2015-10-07T10:53:10.215Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4026 11:55:18.74M 2015-10-07T10:53:10.416Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4026 11:55:18.94M 2015-10-07T10:53:10.620Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4032 11:55:19.15M 2015-10-07T10:53:10.825Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4039 11:55:19.36M 2015-10-07T10:53:11.030Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4054 11:55:19.55M 2015-10-07T10:53:11.230Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.788 1504.4049 11:55:19.75M 2015-10-07T10:53:11.435Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4038 11:55:19.95M 2015-10-07T10:53:11.635Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4032 11:55:20.17M 2015-10-07T10:53:11.842Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4063 11:55:20.37M 2015-10-07T10:53:12.040Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4067 11:55:20.57M 2015-10-07T10:53:12.260Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4037 11:55:20.77M 2015-10-07T10:53:12.450Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4032 11:55:21.00M 2015-10-07T10:53:12.650Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4019 11:55:21.19M 2015-10-07T10:53:12.850Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:55:21.38M 2015-10-07T10:53:13.055Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.787 1504.4005 11:55:21.58M 2015-10-07T10:53:13.261Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4050 11:55:21.78M 2015-10-07T10:53:13.465Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4053 11:55:22.00M 2015-10-07T10:53:13.670Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4050 11:55:22.20M 2015-10-07T10:53:13.870Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4047 11:55:22.40M 2015-10-07T10:53:14.075Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4038 11:55:22.60M 2015-10-07T10:53:14.275Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3990 11:55:22.80M 2015-10-07T10:53:14.480Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3983 11:55:23.02M 2015-10-07T10:53:14.680Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.785 1504.3983 11:55:23.22M 2015-10-07T10:53:14.896Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.939 34.784 1504.3964 11:55:23.41M 2015-10-07T10:53:15.130Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3959 11:55:23.61M 2015-10-07T10:53:15.285Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3956 11:55:23.85M 2015-10-07T10:53:15.490Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3954 11:55:24.03M 2015-10-07T10:53:15.695Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3950 11:55:24.23M 2015-10-07T10:53:15.900Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3947 11:55:24.43M 2015-10-07T10:53:16.100Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3959 11:55:24.63M 2015-10-07T10:53:16.305Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3959 11:55:24.83M 2015-10-07T10:53:16.505Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3966 11:55:25.05M 2015-10-07T10:53:16.730Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.941 34.786 1504.3967 11:55:25.24M 2015-10-07T10:53:16.915Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.787 1504.3967 11:55:25.46M 2015-10-07T10:53:17.115Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.787 1504.3981 11:55:25.64M 2015-10-07T10:53:17.320Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.787 1504.3988 11:55:25.84M 2015-10-07T10:53:17.525Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.3989 11:55:26.06M 2015-10-07T10:53:17.725Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.3998 11:55:26.26M 2015-10-07T10:53:17.930Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.4006 11:55:26.46M 2015-10-07T10:53:18.130Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.4008 11:55:26.66M 2015-10-07T10:53:18.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4012 11:55:26.86M 2015-10-07T10:53:18.540Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.788 1504.3978 11:55:27.08M 2015-10-07T10:53:18.740Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3973 11:55:27.27M 2015-10-07T10:53:18.945Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3969 11:55:27.47M 2015-10-07T10:53:19.176Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3959 11:55:27.67M 2015-10-07T10:53:19.350Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3967 11:55:27.87M 2015-10-07T10:53:19.555Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3958 11:55:28.09M 2015-10-07T10:53:19.755Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3951 11:55:28.29M 2015-10-07T10:53:19.960Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3949 11:55:28.49M 2015-10-07T10:53:20.216Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3951 11:55:28.69M 2015-10-07T10:53:20.365Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3950 11:55:28.93M 2015-10-07T10:53:20.576Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3960 11:55:29.11M 2015-10-07T10:53:20.770Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3972 11:55:29.30M 2015-10-07T10:53:20.975Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.792 1504.3967 11:55:29.50M 2015-10-07T10:53:21.195Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3969 11:55:29.70M 2015-10-07T10:53:21.380Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3977 11:55:29.92M 2015-10-07T10:53:21.585Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.943 34.789 1504.3976 11:55:30.12M 2015-10-07T10:53:21.785Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.788 1504.3964 11:55:30.32M 2015-10-07T10:53:21.990Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3992 11:55:30.52M 2015-10-07T10:53:22.195Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.3999 11:55:30.72M 2015-10-07T10:53:22.395Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4014 11:55:30.92M 2015-10-07T10:53:22.600Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4023 11:55:31.13M 2015-10-07T10:53:22.800Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4037 11:55:31.33M 2015-10-07T10:53:23.005Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 11:55:31.53M 2015-10-07T10:53:23.205Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.792 1504.4077 11:55:31.73M 2015-10-07T10:53:23.410Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4070 11:55:31.93M 2015-10-07T10:53:23.615Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4075 11:55:32.15M 2015-10-07T10:53:23.815Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4073 11:55:32.35M 2015-10-07T10:53:24.020Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4070 11:55:32.55M 2015-10-07T10:53:24.225Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 11:55:32.75M 2015-10-07T10:53:24.425Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4111 11:55:32.95M 2015-10-07T10:53:24.630Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4115 11:55:33.16M 2015-10-07T10:53:24.830Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4120 11:55:33.36M 2015-10-07T10:53:25.035Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4125 11:55:33.56M 2015-10-07T10:53:25.285Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.793 1504.4124 11:55:33.76M 2015-10-07T10:53:25.440Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4120 11:55:34.03M 2015-10-07T10:53:25.661Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4121 11:55:34.18M 2015-10-07T10:53:25.845Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4108 11:55:34.39M 2015-10-07T10:53:26.050Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4099 11:55:34.58M 2015-10-07T10:53:26.255Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4097 11:55:34.78M 2015-10-07T10:53:26.455Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4091 11:55:35.98M 2015-10-07T10:53:26.661Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4082 11:55:35.19M 2015-10-07T10:53:26.861Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4071 11:55:35.39M 2015-10-07T10:53:27.065Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4054 11:55:35.59M 2015-10-07T10:53:27.265Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4039 11:55:35.79M 2015-10-07T10:53:27.471Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4026 11:55:36.01M 2015-10-07T10:53:27.675Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4021 11:55:36.21M 2015-10-07T10:53:27.881Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4015 11:55:36.41M 2015-10-07T10:53:28.081Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4001 11:55:36.61M 2015-10-07T10:53:28.286Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.4003 11:55:36.81M 2015-10-07T10:53:28.486Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.3999 11:55:37.03M 2015-10-07T10:53:28.691Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.3999 11:55:37.22M 2015-10-07T10:53:28.890Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4015 11:55:37.42M 2015-10-07T10:53:29.096Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4020 11:55:37.62M 2015-10-07T10:53:29.301Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4016 11:55:37.82M 2015-10-07T10:53:29.501Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4020 11:55:38.04M 2015-10-07T10:53:29.706Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4022 11:55:38.24M 2015-10-07T10:53:29.906Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4021 11:55:38.44M 2015-10-07T10:53:30.126Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.787 1504.3993 11:55:38.64M 2015-10-07T10:53:30.316Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4001 11:55:38.85M 2015-10-07T10:53:30.516Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4009 11:55:39.06M 2015-10-07T10:53:30.721Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4003 11:55:39.25M 2015-10-07T10:53:30.921Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4004 11:55:39.45M 2015-10-07T10:53:31.126Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.786 1504.4009 11:55:39.65M 2015-10-07T10:53:31.331Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.942 34.785 1504.4017 11:55:39.85M 2015-10-07T10:53:31.531Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4011 11:55:40.07M 2015-10-07T10:53:31.736Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.941 34.785 1504.4011 11:55:40.27M 2015-10-07T10:53:31.936Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.942 34.785 1504.4008 11:55:40.47M 2015-10-07T10:53:32.141Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4027 11:55:40.67M 2015-10-07T10:53:32.376Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4028 11:55:40.87M 2015-10-07T10:53:32.546Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4031 11:55:41.08M 2015-10-07T10:53:32.746Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.786 1504.4027 11:55:41.28M 2015-10-07T10:53:32.956Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4033 11:55:41.48M 2015-10-07T10:53:33.156Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4025 11:55:41.68M 2015-10-07T10:53:33.361Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4020 11:55:41.88M 2015-10-07T10:53:33.561Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4027 11:55:42.10M 2015-10-07T10:53:33.766Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4034 11:55:42.30M 2015-10-07T10:53:33.971Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4050 11:55:42.50M 2015-10-07T10:53:34.171Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4054 11:55:42.70M 2015-10-07T10:53:34.376Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4055 11:55:42.90M 2015-10-07T10:53:34.596Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4064 11:55:43.11M 2015-10-07T10:53:34.776Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4061 11:55:43.33M 2015-10-07T10:53:34.986Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4067 11:55:43.51M 2015-10-07T10:53:35.186Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4033 11:55:43.71M 2015-10-07T10:53:35.391Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4032 11:55:43.91M 2015-10-07T10:53:35.591Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4014 11:55:44.13M 2015-10-07T10:53:35.796Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.4009 11:55:44.33M 2015-10-07T10:53:36.001Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.783 1504.4009 11:55:44.53M 2015-10-07T10:53:36.201Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4012 11:55:44.73M 2015-10-07T10:53:36.406Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.783 1504.4022 11:55:44.92M 2015-10-07T10:53:36.606Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4019 11:55:45.14M 2015-10-07T10:53:36.811Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4026 11:55:45.34M 2015-10-07T10:53:37.011Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4028 11:55:45.54M 2015-10-07T10:53:37.216Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4032 11:55:45.74M 2015-10-07T10:53:37.421Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4033 11:55:45.94M 2015-10-07T10:53:37.621Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4032 11:55:46.16M 2015-10-07T10:53:37.826Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.786 1504.4043 11:55:46.35M 2015-10-07T10:53:38.031Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 11:55:46.56M 2015-10-07T10:53:38.231Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.788 1504.4047 11:55:46.76M 2015-10-07T10:53:38.436Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4054 11:55:46.95M 2015-10-07T10:53:38.641Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3998 11:55:47.17M 2015-10-07T10:53:38.841Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.940 34.784 1504.3997 11:55:47.37M 2015-10-07T10:53:39.061Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.784 1504.3998 11:55:47.57M 2015-10-07T10:53:39.246Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3950 11:55:47.79M 2015-10-07T10:53:39.446Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3943 11:55:47.97M 2015-10-07T10:53:39.651Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.936 34.781 1504.3925 11:55:48.19M 2015-10-07T10:53:39.856Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3912 11:55:48.39M 2015-10-07T10:53:40.056Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.781 1504.3918 11:55:48.59M 2015-10-07T10:53:40.261Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.781 1504.3917 11:55:48.78M 2015-10-07T10:53:40.466Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3920 11:55:49.00M 2015-10-07T10:53:40.671Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3923 11:55:49.20M 2015-10-07T10:53:40.871Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3936 11:55:49.40M 2015-10-07T10:53:41.076Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3948 11:55:49.60M 2015-10-07T10:53:41.276Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3966 11:55:49.80M 2015-10-07T10:53:41.481Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3981 11:55:50.02M 2015-10-07T10:53:41.686Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3979 11:55:50.22M 2015-10-07T10:53:41.886Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3982 11:55:50.42M 2015-10-07T10:53:42.091Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3993 11:55:50.62M 2015-10-07T10:53:42.296Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.4003 11:55:50.82M 2015-10-07T10:53:42.496Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4012 11:55:51.04M 2015-10-07T10:53:42.701Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4014 11:55:51.23M 2015-10-07T10:53:42.901Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4023 11:55:51.43M 2015-10-07T10:53:43.101Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:55:51.63M 2015-10-07T10:53:43.306Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4043 11:55:51.83M 2015-10-07T10:53:43.526Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4045 11:55:52.05M 2015-10-07T10:53:43.711Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.946 34.790 1504.4045 11:55:52.27M 2015-10-07T10:53:43.916Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.946 34.790 1504.4042 11:55:52.45M 2015-10-07T10:53:44.121Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4026 11:55:52.65M 2015-10-07T10:53:44.321Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4033 11:55:52.85M 2015-10-07T10:53:44.526Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4034 11:55:53.06M 2015-10-07T10:53:44.726Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4036 11:55:53.26M 2015-10-07T10:53:44.931Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4042 11:55:53.46M 2015-10-07T10:53:45.175Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4042 11:55:53.66M 2015-10-07T10:53:45.336Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4042 11:55:53.86M 2015-10-07T10:53:45.586Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4034 11:55:54.08M 2015-10-07T10:53:45.746Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4047 11:55:54.32M 2015-10-07T10:53:45.946Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4050 11:55:54.48M 2015-10-07T10:53:46.151Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4042 11:55:54.67M 2015-10-07T10:53:46.351Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.783 1504.3966 11:55:54.87M 2015-10-07T10:53:46.556Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3954 11:55:55.09M 2015-10-07T10:53:46.756Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.937 34.782 1504.3943 11:55:55.29M 2015-10-07T10:53:46.956Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3995 11:55:55.49M 2015-10-07T10:53:47.166Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4009 11:55:55.69M 2015-10-07T10:53:47.366Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 11:55:55.89M 2015-10-07T10:53:47.571Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4038 11:55:56.11M 2015-10-07T10:53:47.771Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4050 11:55:56.31M 2015-10-07T10:53:47.992Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4058 11:55:56.51M 2015-10-07T10:53:48.182Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4072 11:55:56.72M 2015-10-07T10:53:48.382Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4084 11:55:56.90M 2015-10-07T10:53:48.586Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4083 11:55:57.12M 2015-10-07T10:53:48.786Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.793 1504.4071 11:55:57.32M 2015-10-07T10:53:48.991Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4067 11:55:57.52M 2015-10-07T10:53:49.196Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4064 11:55:57.72M 2015-10-07T10:53:49.396Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4059 11:55:57.92M 2015-10-07T10:53:49.616Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4058 11:55:58.14M 2015-10-07T10:53:49.806Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4063 11:55:58.34M 2015-10-07T10:53:50.006Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4060 11:55:58.54M 2015-10-07T10:53:50.211Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.788 1504.4048 11:55:58.73M 2015-10-07T10:53:50.416Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4042 11:55:58.93M 2015-10-07T10:53:50.617Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4036 11:55:59.15M 2015-10-07T10:53:50.824Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4031 11:55:59.35M 2015-10-07T10:53:51.022Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4015 11:55:59.55M 2015-10-07T10:53:51.226Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4006 11:55:59.75M 2015-10-07T10:53:51.427Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4005 11:55:59.95M 2015-10-07T10:53:51.631Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4001 11:56:00.17M 2015-10-07T10:53:51.831Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4008 11:56:00.37M 2015-10-07T10:53:52.037Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4015 11:56:00.56M 2015-10-07T10:53:52.242Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4015 11:56:00.77M 2015-10-07T10:53:52.495Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4019 11:56:00.96M 2015-10-07T10:53:52.642Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4021 11:56:01.20M 2015-10-07T10:53:52.847Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4021 11:56:01.38M 2015-10-07T10:53:53.056Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4021 11:56:01.58M 2015-10-07T10:53:53.257Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4028 11:56:01.78M 2015-10-07T10:53:53.460Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:56:02.00M 2015-10-07T10:53:53.662Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4026 11:56:02.20M 2015-10-07T10:53:53.862Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.792 1504.4048 11:56:02.40M 2015-10-07T10:53:54.067Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.793 1504.4071 11:56:02.59M 2015-10-07T10:53:54.267Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4089 11:56:02.79M 2015-10-07T10:53:54.472Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.951 34.794 1504.4102 11:56:03.01M 2015-10-07T10:53:54.677Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.795 1504.4110 11:56:03.21M 2015-10-07T10:53:54.882Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4083 11:56:03.41M 2015-10-07T10:53:55.095Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4089 11:56:03.61M 2015-10-07T10:53:55.287Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4084 11:56:03.81M 2015-10-07T10:53:55.492Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4081 11:56:04.03M 2015-10-07T10:53:55.692Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4052 11:56:04.23M 2015-10-07T10:53:55.892Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.783 1504.3977 11:56:04.43M 2015-10-07T10:53:56.100Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3962 11:56:04.62M 2015-10-07T10:53:56.302Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.781 1504.3947 11:56:04.82M 2015-10-07T10:53:56.536Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.936 34.781 1504.3936 11:56:05.04M 2015-10-07T10:53:56.712Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.935 34.780 1504.3927 11:56:05.24M 2015-10-07T10:53:56.927Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.940 34.785 1504.3982 11:56:05.44M 2015-10-07T10:53:57.112Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3981 11:56:05.66M 2015-10-07T10:53:57.317Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3961 11:56:05.84M 2015-10-07T10:53:57.517Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.939 34.784 1504.3954 11:56:06.06M 2015-10-07T10:53:57.722Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3953 11:56:06.26M 2015-10-07T10:53:57.927Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4039 11:56:06.46M 2015-10-07T10:53:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4044 11:56:06.66M 2015-10-07T10:53:58.332Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.791 1504.4053 11:56:06.85M 2015-10-07T10:53:58.537Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4006 11:56:07.07M 2015-10-07T10:53:58.737Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.788 1504.4010 11:56:07.27M 2015-10-07T10:53:58.938Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:56:07.47M 2015-10-07T10:53:59.142Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3989 11:56:07.67M 2015-10-07T10:53:59.347Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3994 11:56:07.87M 2015-10-07T10:53:59.547Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4014 11:56:08.09M 2015-10-07T10:53:59.752Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4027 11:56:08.29M 2015-10-07T10:53:59.952Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4041 11:56:08.49M