2015-10-07T10:52:00.162Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.934 34.778 1504.3938 11:54:08.68M 2015-10-07T10:52:00.362Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.779 1504.3944 11:54:08.88M 2015-10-07T10:52:00.567Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.934 34.778 1504.3937 11:54:09.10M 2015-10-07T10:52:00.815Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.934 34.778 1504.3929 11:54:09.30M 2015-10-07T10:52:00.967Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3933 11:54:09.51M 2015-10-07T10:52:01.177Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3937 11:54:09.69M 2015-10-07T10:52:01.380Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.779 1504.3939 11:54:09.90M 2015-10-07T10:52:01.582Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.935 34.779 1504.3940 11:54:10.11M 2015-10-07T10:52:01.782Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4030 11:54:10.31M 2015-10-07T10:52:01.987Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4030 11:54:10.51M 2015-10-07T10:52:02.187Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4022 11:54:10.71M 2015-10-07T10:52:02.392Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4005 11:54:10.91M 2015-10-07T10:52:02.592Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3995 11:54:11.13M 2015-10-07T10:52:02.797Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.785 1504.3978 11:54:11.33M 2015-10-07T10:52:03.002Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.4010 11:54:11.53M 2015-10-07T10:52:03.207Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:54:11.72M 2015-10-07T10:52:03.407Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4021 11:54:11.92M 2015-10-07T10:52:03.607Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4019 11:54:12.14M 2015-10-07T10:52:03.812Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4028 11:54:12.34M 2015-10-07T10:52:04.020Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4047 11:54:12.54M 2015-10-07T10:52:04.219Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4064 11:54:12.74M 2015-10-07T10:52:04.422Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4088 11:54:12.94M 2015-10-07T10:52:04.627Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4089 11:54:13.16M 2015-10-07T10:52:04.855Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.794 1504.4095 11:54:13.36M 2015-10-07T10:52:05.032Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4047 11:54:13.55M 2015-10-07T10:52:05.247Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4041 11:54:13.76M 2015-10-07T10:52:05.437Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4027 11:54:13.97M 2015-10-07T10:52:05.642Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4015 11:54:14.17M 2015-10-07T10:52:05.842Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3989 11:54:14.37M 2015-10-07T10:52:06.047Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:54:14.57M 2015-10-07T10:52:06.247Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.941 34.785 1504.3979 11:54:14.77M 2015-10-07T10:52:06.452Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3989 11:54:14.97M 2015-10-07T10:52:06.660Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.3997 11:54:15.19M 2015-10-07T10:52:06.862Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4001 11:54:15.39M 2015-10-07T10:52:07.062Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3986 11:54:15.59M 2015-10-07T10:52:07.262Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3977 11:54:15.78M 2015-10-07T10:52:07.467Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3967 11:54:16.00M 2015-10-07T10:52:07.672Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3964 11:54:16.20M 2015-10-07T10:52:07.872Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3961 11:54:16.40M 2015-10-07T10:52:08.077Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3971 11:54:16.60M 2015-10-07T10:52:08.282Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.784 1504.3972 11:54:16.80M 2015-10-07T10:52:08.482Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4014 11:54:17.02M 2015-10-07T10:52:08.687Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4028 11:54:17.22M 2015-10-07T10:52:08.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4039 11:54:17.42M 2015-10-07T10:52:09.092Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4053 11:54:17.61M 2015-10-07T10:52:09.300Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4073 11:54:17.82M 2015-10-07T10:52:09.497Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.786 1504.4042 11:54:18.03M 2015-10-07T10:52:09.717Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 11:54:18.23M 2015-10-07T10:52:09.935Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 11:54:18.45M 2015-10-07T10:52:10.107Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4061 11:54:18.63M 2015-10-07T10:52:10.307Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4066 11:54:18.83M 2015-10-07T10:52:10.517Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4069 11:54:19.05M 2015-10-07T10:52:10.712Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4058 11:54:19.25M 2015-10-07T10:52:10.917Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4052 11:54:19.44M 2015-10-07T10:52:11.122Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4045 11:54:19.64M 2015-10-07T10:52:11.322Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.786 1504.4076 11:54:19.85M 2015-10-07T10:52:11.527Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.787 1504.4084 11:54:20.06M 2015-10-07T10:52:11.732Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.786 1504.4073 11:54:20.26M 2015-10-07T10:52:11.932Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 11:54:20.46M 2015-10-07T10:52:12.138Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4028 11:54:20.66M 2015-10-07T10:52:12.552Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.940 34.784 1504.4014 11:54:20.86M 2015-10-07T10:52:12.552Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4005 11:54:21.17M 2015-10-07T10:52:12.757Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.933 34.777 1504.3928 11:54:21.29M 2015-10-07T10:52:12.962Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.779 1504.3937 11:54:21.49M 2015-10-07T10:52:13.162Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3939 11:54:21.68M 2015-10-07T10:52:13.367Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.782 1504.3953 11:54:21.88M 2015-10-07T10:52:13.567Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.781 1504.3956 11:54:22.10M 2015-10-07T10:52:13.772Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3949 11:54:22.30M 2015-10-07T10:52:13.978Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:54:22.50M 2015-10-07T10:52:14.237Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3960 11:54:22.70M 2015-10-07T10:52:14.382Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3955 11:54:22.96M 2015-10-07T10:52:14.587Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3945 11:54:23.12M 2015-10-07T10:52:14.787Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3937 11:54:23.32M 2015-10-07T10:52:14.992Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.936 34.781 1504.3932 11:54:23.52M 2015-10-07T10:52:15.192Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.935 34.780 1504.3922 11:54:23.71M 2015-10-07T10:52:15.402Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.935 34.779 1504.3912 11:54:23.92M 2015-10-07T10:52:15.602Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3933 11:54:24.14M 2015-10-07T10:52:15.802Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3927 11:54:24.33M 2015-10-07T10:52:16.007Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.935 34.780 1504.3926 11:54:24.53M 2015-10-07T10:52:16.212Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.779 1504.3927 11:54:24.73M 2015-10-07T10:52:16.412Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.934 34.778 1504.3906 11:54:24.93M 2015-10-07T10:52:16.620Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3896 11:54:25.15M 2015-10-07T10:52:16.818Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.933 34.778 1504.3882 11:54:25.35M 2015-10-07T10:52:17.056Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.932 34.778 1504.3879 11:54:25.55M 2015-10-07T10:52:17.223Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.932 34.778 1504.3883 11:54:25.75M 2015-10-07T10:52:17.427Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3893 11:54:25.94M 2015-10-07T10:52:17.633Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.934 34.779 1504.3909 11:54:26.16M 2015-10-07T10:52:17.833Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3916 11:54:26.36M 2015-10-07T10:52:18.056Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3933 11:54:26.56M 2015-10-07T10:52:18.243Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3945 11:54:26.76M 2015-10-07T10:52:18.443Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3947 11:54:26.96M 2015-10-07T10:52:18.663Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:54:27.18M 2015-10-07T10:52:18.848Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3962 11:54:27.39M 2015-10-07T10:52:19.048Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3965 11:54:27.57M 2015-10-07T10:52:19.303Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.783 1504.3969 11:54:27.77M 2015-10-07T10:52:19.459Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3965 11:54:28.04M 2015-10-07T10:52:19.663Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.783 1504.3964 11:54:28.19M 2015-10-07T10:52:19.863Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3965 11:54:28.39M 2015-10-07T10:52:20.068Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3958 11:54:28.59M 2015-10-07T10:52:20.273Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.936 34.780 1504.3949 11:54:28.79M 2015-10-07T10:52:20.473Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.936 34.780 1504.3947 11:54:29.01M 2015-10-07T10:52:20.673Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.935 34.780 1504.3938 11:54:29.21M 2015-10-07T10:52:20.878Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.935 34.779 1504.3927 11:54:29.41M 2015-10-07T10:52:21.083Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.934 34.778 1504.3917 11:54:29.60M 2015-10-07T10:52:21.283Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.933 34.778 1504.3918 11:54:29.81M 2015-10-07T10:52:21.488Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3925 11:54:30.02M 2015-10-07T10:52:21.688Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4004 11:54:30.22M 2015-10-07T10:52:21.893Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4047 11:54:30.42M 2015-10-07T10:52:22.098Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4049 11:54:30.62M 2015-10-07T10:52:22.298Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.786 1504.4052 11:54:30.82M 2015-10-07T10:52:22.503Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4060 11:54:31.04M 2015-10-07T10:52:22.708Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4071 11:54:31.24M 2015-10-07T10:52:22.908Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4080 11:54:31.44M 2015-10-07T10:52:23.128Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4073 11:54:31.64M 2015-10-07T10:52:23.313Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.945 34.787 1504.4070 11:54:31.85M 2015-10-07T10:52:23.535Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4050 11:54:32.05M 2015-10-07T10:52:23.723Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.938 34.782 1504.3993 11:54:32.25M 2015-10-07T10:52:23.923Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.938 34.781 1504.3986 11:54:32.45M 2015-10-07T10:52:24.128Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3984 11:54:32.65M 2015-10-07T10:52:24.328Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.782 1504.3977 11:54:32.85M 2015-10-07T10:52:24.533Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.938 34.782 1504.3973 11:54:33.07M 2015-10-07T10:52:24.733Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3972 11:54:33.27M 2015-10-07T10:52:24.938Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3976 11:54:33.46M 2015-10-07T10:52:25.143Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3977 11:54:33.67M 2015-10-07T10:52:25.348Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3987 11:54:33.87M 2015-10-07T10:52:25.548Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3989 11:54:34.08M 2015-10-07T10:52:25.775Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3986 11:54:34.28M 2015-10-07T10:52:25.953Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3982 11:54:34.48M 2015-10-07T10:52:26.158Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3979 11:54:34.68M 2015-10-07T10:52:26.358Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3986 11:54:34.88M 2015-10-07T10:52:26.563Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3995 11:54:35.10M 2015-10-07T10:52:26.768Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4003 11:54:35.30M 2015-10-07T10:52:26.973Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3958 11:54:35.50M 2015-10-07T10:52:27.173Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3988 11:54:35.70M 2015-10-07T10:52:27.373Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3993 11:54:35.89M 2015-10-07T10:52:27.598Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4008 11:54:36.11M 2015-10-07T10:52:27.781Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4036 11:54:36.33M 2015-10-07T10:52:27.988Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4039 11:54:36.51M 2015-10-07T10:52:28.188Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4045 11:54:36.71M 2015-10-07T10:52:28.388Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4038 11:54:36.91M 2015-10-07T10:52:28.597Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 11:54:37.13M 2015-10-07T10:52:28.816Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4030 11:54:37.32M 2015-10-07T10:52:28.998Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 11:54:37.52M 2015-10-07T10:52:29.203Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3999 11:54:37.72M 2015-10-07T10:52:29.416Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:54:37.92M 2015-10-07T10:52:29.613Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.3994 11:54:38.14M 2015-10-07T10:52:29.813Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3990 11:54:38.34M 2015-10-07T10:52:30.013Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3989 11:54:38.54M 2015-10-07T10:52:30.218Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.784 1504.3981 11:54:38.74M 2015-10-07T10:52:30.423Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.939 34.783 1504.3972 11:54:38.94M 2015-10-07T10:52:30.623Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3969 11:54:39.16M 2015-10-07T10:52:30.823Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3959 11:54:39.36M 2015-10-07T10:52:31.028Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3950 11:54:39.55M 2015-10-07T10:52:31.233Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:54:39.75M 2015-10-07T10:52:31.438Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.782 1504.3953 11:54:39.95M 2015-10-07T10:52:31.638Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.783 1504.3956 11:54:40.17M 2015-10-07T10:52:31.843Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3936 11:54:40.37M 2015-10-07T10:52:32.063Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3944 11:54:40.57M 2015-10-07T10:52:32.248Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3947 11:54:40.79M 2015-10-07T10:52:32.453Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3956 11:54:40.97M 2015-10-07T10:52:32.656Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3964 11:54:41.19M 2015-10-07T10:52:32.858Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3961 11:54:41.39M 2015-10-07T10:52:33.063Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3960 11:54:41.59M 2015-10-07T10:52:33.263Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.937 34.781 1504.3947 11:54:41.79M 2015-10-07T10:52:33.463Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.938 34.782 1504.3955 11:54:42.00M 2015-10-07T10:52:33.668Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.938 34.782 1504.3967 11:54:42.20M 2015-10-07T10:52:33.873Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.939 34.782 1504.3977 11:54:42.40M 2015-10-07T10:52:34.078Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.939 34.783 1504.3979 11:54:42.60M 2015-10-07T10:52:34.278Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.940 34.783 1504.3993 11:54:42.80M 2015-10-07T10:52:34.483Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.940 34.783 1504.4011 11:54:43.02M 2015-10-07T10:52:34.683Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.941 34.784 1504.4022 11:54:43.22M 2015-10-07T10:52:34.888Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.785 1504.4026 11:54:43.42M 2015-10-07T10:52:35.093Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4020 11:54:43.61M 2015-10-07T10:52:35.293Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4012 11:54:43.81M 2015-10-07T10:52:35.498Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:54:44.03M 2015-10-07T10:52:35.700Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.942 34.786 1504.3983 11:54:44.23M 2015-10-07T10:52:35.903Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3976 11:54:44.43M 2015-10-07T10:52:36.103Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3971 11:54:44.63M 2015-10-07T10:52:36.308Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3975 11:54:44.83M 2015-10-07T10:52:36.528Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.941 34.785 1504.3977 11:54:45.05M 2015-10-07T10:52:36.713Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3975 11:54:45.26M 2015-10-07T10:52:36.918Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3967 11:54:45.44M 2015-10-07T10:52:37.123Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.785 1504.3961 11:54:45.64M 2015-10-07T10:52:37.323Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3955 11:54:45.84M 2015-10-07T10:52:37.528Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.939 34.784 1504.3955 11:54:46.06M 2015-10-07T10:52:37.728Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.938 34.783 1504.3948 11:54:46.26M 2015-10-07T10:52:37.934Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.783 1504.3943 11:54:46.46M 2015-10-07T10:52:38.134Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.782 1504.3947 11:54:46.66M 2015-10-07T10:52:38.339Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.937 34.782 1504.3964 11:54:46.86M 2015-10-07T10:52:38.539Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3972 11:54:47.08M 2015-10-07T10:52:38.744Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3975 11:54:47.28M 2015-10-07T10:52:38.948Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.782 1504.3972 11:54:47.47M 2015-10-07T10:52:39.148Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.938 34.782 1504.3986 11:54:47.67M 2015-10-07T10:52:39.353Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3986 11:54:47.87M 2015-10-07T10:52:39.558Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3989 11:54:48.09M 2015-10-07T10:52:39.763Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.939 34.783 1504.3976 11:54:48.29M 2015-10-07T10:52:39.963Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3969 11:54:48.49M 2015-10-07T10:52:40.168Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3960 11:54:48.69M 2015-10-07T10:52:40.368Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.784 1504.3951 11:54:48.89M 2015-10-07T10:52:40.573Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.784 1504.3942 11:54:49.11M 2015-10-07T10:52:40.773Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3938 11:54:49.31M 2015-10-07T10:52:40.993Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3937 11:54:49.50M 2015-10-07T10:52:41.216Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.939 34.785 1504.3932 11:54:49.72M 2015-10-07T10:52:41.383Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.943 34.789 1504.3973 11:54:49.90M 2015-10-07T10:52:41.588Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.789 1504.3970 11:54:50.12M 2015-10-07T10:52:41.788Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3979 11:54:50.32M 2015-10-07T10:52:41.993Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3978 11:54:50.52M 2015-10-07T10:52:42.199Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3979 11:54:50.72M 2015-10-07T10:52:42.404Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3983 11:54:50.92M 2015-10-07T10:52:42.604Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3970 11:54:51.14M 2015-10-07T10:52:42.804Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3976 11:54:51.33M 2015-10-07T10:52:43.009Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3972 11:54:51.53M 2015-10-07T10:52:43.209Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3962 11:54:51.73M 2015-10-07T10:52:43.414Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.786 1504.3962 11:54:51.93M 2015-10-07T10:52:43.620Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.785 1504.3965 11:54:52.15M 2015-10-07T10:52:43.819Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3961 11:54:52.35M 2015-10-07T10:52:44.056Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3958 11:54:52.55M 2015-10-07T10:52:44.229Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.938 34.783 1504.3940 11:54:52.75M 2015-10-07T10:52:44.429Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.937 34.782 1504.3928 11:54:52.95M 2015-10-07T10:52:44.679Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.782 1504.3932 11:54:53.17M 2015-10-07T10:52:44.834Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3947 11:54:53.41M 2015-10-07T10:52:45.039Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.783 1504.3954 11:54:53.56M 2015-10-07T10:52:45.244Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3958 11:54:53.76M 2015-10-07T10:52:45.459Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3966 11:54:53.96M 2015-10-07T10:52:45.653Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3969 11:54:54.20M 2015-10-07T10:52:45.849Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.783 1504.3973 11:54:54.38M 2015-10-07T10:52:46.054Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.939 34.783 1504.3976 11:54:54.58M 2015-10-07T10:52:46.254Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3990 11:54:54.78M 2015-10-07T10:52:46.464Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3988 11:54:55.00M 2015-10-07T10:52:46.664Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3993 11:54:55.20M 2015-10-07T10:52:46.864Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4003 11:54:55.40M 2015-10-07T10:52:47.069Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4004 11:54:55.59M 2015-10-07T10:52:47.274Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4017 11:54:55.79M 2015-10-07T10:52:47.474Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.785 1504.4023 11:54:56.01M 2015-10-07T10:52:47.679Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.941 34.785 1504.4019 11:54:56.21M 2015-10-07T10:52:47.879Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4005 11:54:56.41M 2015-10-07T10:52:48.084Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4005 11:54:56.61M 2015-10-07T10:52:48.289Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4003 11:54:56.81M 2015-10-07T10:52:48.489Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4001 11:54:57.03M 2015-10-07T10:52:48.694Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.786 1504.4004 11:54:57.23M 2015-10-07T10:52:48.896Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.786 1504.4004 11:54:57.43M 2015-10-07T10:52:49.099Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3951 11:54:57.62M 2015-10-07T10:52:49.304Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3948 11:54:57.82M 2015-10-07T10:52:49.504Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3942 11:54:58.04M 2015-10-07T10:52:49.754Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3933 11:54:58.24M 2015-10-07T10:52:49.929Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3937 11:54:58.49M 2015-10-07T10:52:50.114Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3939 11:54:58.65M 2015-10-07T10:52:50.319Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.940 34.787 1504.3938 11:54:58.84M 2015-10-07T10:52:50.524Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3921 11:54:59.06M 2015-10-07T10:52:50.724Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.786 1504.3927 11:54:59.25M 2015-10-07T10:52:50.924Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.786 1504.3933 11:54:59.45M 2015-10-07T10:52:51.129Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.786 1504.3939 11:54:59.65M 2015-10-07T10:52:51.334Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.785 1504.3942 11:54:59.85M 2015-10-07T10:52:51.540Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3947 11:55:00.07M 2015-10-07T10:52:51.739Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3958 11:55:00.27M 2015-10-07T10:52:51.944Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3965 11:55:00.47M 2015-10-07T10:52:52.144Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3969 11:55:00.67M 2015-10-07T10:52:52.349Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3973 11:55:00.87M 2015-10-07T10:52:52.549Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3979 11:55:01.09M 2015-10-07T10:52:52.754Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3984 11:55:01.29M 2015-10-07T10:52:52.954Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3984 11:55:01.48M 2015-10-07T10:52:53.159Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3984 11:55:01.68M 2015-10-07T10:52:53.364Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.786 1504.3987 11:55:01.88M 2015-10-07T10:52:53.569Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4006 11:55:02.10M 2015-10-07T10:52:53.769Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4003 11:55:02.30M 2015-10-07T10:52:53.974Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4003 11:55:02.50M 2015-10-07T10:52:54.174Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3998 11:55:02.70M 2015-10-07T10:52:54.394Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3989 11:55:02.90M 2015-10-07T10:52:54.584Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.3989 11:55:03.13M 2015-10-07T10:52:54.829Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3979 11:55:03.32M 2015-10-07T10:52:54.989Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3978 11:55:03.56M 2015-10-07T10:52:55.189Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.787 1504.3972 11:55:03.71M 2015-10-07T10:52:55.389Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.786 1504.3962 11:55:03.91M 2015-10-07T10:52:55.594Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3953 11:55:04.13M 2015-10-07T10:52:55.799Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3949 11:55:04.33M 2015-10-07T10:52:55.999Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.785 1504.3956 11:55:04.53M 2015-10-07T10:52:56.204Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3949 11:55:04.73M 2015-10-07T10:52:56.409Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3955 11:55:04.93M 2015-10-07T10:52:56.614Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.784 1504.3947 11:55:05.15M 2015-10-07T10:52:56.814Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3932 11:55:05.35M 2015-10-07T10:52:57.019Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3938 11:55:05.54M 2015-10-07T10:52:57.219Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3953 11:55:05.74M 2015-10-07T10:52:57.424Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3965 11:55:05.94M 2015-10-07T10:52:57.624Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3954 11:55:06.16M 2015-10-07T10:52:57.829Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.782 1504.3954 11:55:06.36M 2015-10-07T10:52:58.056Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4005 11:55:06.56M 2015-10-07T10:52:58.234Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4019 11:55:06.76M 2015-10-07T10:52:58.439Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4015 11:55:06.96M 2015-10-07T10:52:58.644Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4008 11:55:07.18M 2015-10-07T10:52:58.864Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4005 11:55:07.38M 2015-10-07T10:52:59.049Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4017 11:55:07.59M 2015-10-07T10:52:59.249Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4022 11:55:07.77M 2015-10-07T10:52:59.454Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4032 11:55:07.97M 2015-10-07T10:52:59.654Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:55:08.19M 2015-10-07T10:52:59.904Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:55:08.39M