2015-10-07T10:51:00.064Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4031 11:53:08.59M 2015-10-07T10:51:00.264Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4030 11:53:08.78M 2015-10-07T10:51:00.469Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.786 1504.4028 11:53:09.00M 2015-10-07T10:51:00.674Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4026 11:53:09.20M 2015-10-07T10:51:00.874Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4026 11:53:09.40M 2015-10-07T10:51:01.079Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4026 11:53:09.60M 2015-10-07T10:51:01.279Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4030 11:53:09.80M 2015-10-07T10:51:01.496Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4028 11:53:10.02M 2015-10-07T10:51:01.689Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4021 11:53:10.21M 2015-10-07T10:51:01.889Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.784 1504.4012 11:53:10.42M 2015-10-07T10:51:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.783 1504.3995 11:53:10.61M 2015-10-07T10:51:02.294Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.939 34.783 1504.3982 11:53:10.81M 2015-10-07T10:51:02.499Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.782 1504.3973 11:53:11.03M 2015-10-07T10:51:02.719Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3956 11:53:11.23M 2015-10-07T10:51:02.935Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3955 11:53:11.44M 2015-10-07T10:51:03.109Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3955 11:53:11.63M 2015-10-07T10:51:03.314Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3954 11:53:11.83M 2015-10-07T10:51:03.514Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.782 1504.3953 11:53:12.05M 2015-10-07T10:51:03.719Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.782 1504.3950 11:53:12.24M 2015-10-07T10:51:03.919Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.782 1504.3936 11:53:12.45M 2015-10-07T10:51:04.124Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.937 34.781 1504.3926 11:53:12.64M 2015-10-07T10:51:04.324Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3914 11:53:12.84M 2015-10-07T10:51:04.529Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.935 34.780 1504.3898 11:53:13.06M 2015-10-07T10:51:04.734Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.780 1504.3882 11:53:13.26M 2015-10-07T10:51:04.934Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.933 34.779 1504.3872 11:53:13.46M 2015-10-07T10:51:05.176Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.922 34.769 1504.3749 11:53:13.66M 2015-10-07T10:51:05.340Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.920 34.767 1504.3726 11:53:13.86M 2015-10-07T10:51:05.544Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.919 34.766 1504.3708 11:53:14.08M 2015-10-07T10:51:05.744Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3693 11:53:14.27M 2015-10-07T10:51:05.949Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.764 1504.3674 11:53:14.47M 2015-10-07T10:51:06.154Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.763 1504.3666 11:53:14.67M 2015-10-07T10:51:06.354Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.915 34.762 1504.3656 11:53:14.87M 2015-10-07T10:51:06.559Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.914 34.761 1504.3650 11:53:15.09M 2015-10-07T10:51:06.764Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.914 34.761 1504.3655 11:53:15.29M 2015-10-07T10:51:06.964Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.913 34.760 1504.3652 11:53:15.49M 2015-10-07T10:51:07.184Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.913 34.760 1504.3654 11:53:15.69M 2015-10-07T10:51:07.375Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.912 34.759 1504.3651 11:53:15.90M 2015-10-07T10:51:07.574Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.912 34.759 1504.3654 11:53:16.11M 2015-10-07T10:51:07.780Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.912 34.759 1504.3655 11:53:16.30M 2015-10-07T10:51:08.015Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.911 34.758 1504.3654 11:53:16.50M 2015-10-07T10:51:08.185Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.911 34.758 1504.3652 11:53:16.70M 2015-10-07T10:51:08.384Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.912 34.759 1504.3658 11:53:16.90M 2015-10-07T10:51:08.590Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.912 34.758 1504.3658 11:53:17.12M 2015-10-07T10:51:08.794Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.905 34.752 1504.3597 11:53:17.32M 2015-10-07T10:51:08.999Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.905 34.751 1504.3607 11:53:17.52M 2015-10-07T10:51:09.200Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.904 34.751 1504.3597 11:53:17.72M 2015-10-07T10:51:09.404Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.903 34.750 1504.3575 11:53:17.92M 2015-10-07T10:51:09.605Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.902 34.750 1504.3558 11:53:18.14M 2015-10-07T10:51:09.810Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.901 34.749 1504.3540 11:53:18.33M 2015-10-07T10:51:10.010Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.900 34.748 1504.3522 11:53:18.53M 2015-10-07T10:51:10.215Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.899 34.748 1504.3510 11:53:18.73M 2015-10-07T10:51:10.431Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.909 34.757 1504.3606 11:53:18.93M 2015-10-07T10:51:10.625Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.910 34.758 1504.3623 11:53:19.15M 2015-10-07T10:51:10.825Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.911 34.759 1504.3625 11:53:19.35M 2015-10-07T10:51:11.025Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.911 34.759 1504.3634 11:53:19.55M 2015-10-07T10:51:11.230Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.763 1504.3673 11:53:19.75M 2015-10-07T10:51:11.430Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.915 34.762 1504.3669 11:53:19.95M 2015-10-07T10:51:11.655Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.914 34.762 1504.3669 11:53:20.16M 2015-10-07T10:51:11.840Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.914 34.762 1504.3668 11:53:20.38M 2015-10-07T10:51:12.040Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.761 1504.3671 11:53:20.56M 2015-10-07T10:51:12.256Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.761 1504.3666 11:53:20.76M 2015-10-07T10:51:12.456Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.913 34.760 1504.3655 11:53:20.96M 2015-10-07T10:51:12.650Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.913 34.760 1504.3658 11:53:21.18M 2015-10-07T10:51:12.855Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.912 34.759 1504.3652 11:53:21.38M 2015-10-07T10:51:13.055Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.910 34.757 1504.3647 11:53:21.58M 2015-10-07T10:51:13.261Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.909 34.756 1504.3638 11:53:21.77M 2015-10-07T10:51:13.460Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.894 34.742 1504.3473 11:53:22.00M 2015-10-07T10:51:13.665Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.892 34.740 1504.3447 11:53:22.19M 2015-10-07T10:51:13.870Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.891 34.739 1504.3424 11:53:22.39M 2015-10-07T10:51:14.070Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.890 34.738 1504.3424 11:53:22.59M 2015-10-07T10:51:14.275Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.889 34.737 1504.3414 11:53:22.79M 2015-10-07T10:51:14.475Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.888 34.736 1504.3401 11:53:23.01M 2015-10-07T10:51:14.680Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.887 34.735 1504.3386 11:53:23.21M 2015-10-07T10:51:14.885Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.886 34.734 1504.3375 11:53:23.41M 2015-10-07T10:51:15.085Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.886 34.734 1504.3381 11:53:23.61M 2015-10-07T10:51:15.290Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.887 34.735 1504.3392 11:53:23.81M 2015-10-07T10:51:15.495Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.887 34.735 1504.3403 11:53:24.02M 2015-10-07T10:51:15.695Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.900 34.747 1504.3547 11:53:24.23M 2015-10-07T10:51:15.900Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.902 34.748 1504.3574 11:53:24.42M 2015-10-07T10:51:16.120Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.905 34.751 1504.3606 11:53:24.62M 2015-10-07T10:51:16.305Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.909 34.754 1504.3650 11:53:24.84M 2015-10-07T10:51:16.505Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3650 11:53:25.04M 2015-10-07T10:51:16.710Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.908 34.753 1504.3650 11:53:25.24M 2015-10-07T10:51:16.915Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.908 34.753 1504.3661 11:53:25.44M 2015-10-07T10:51:17.115Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.913 34.758 1504.3716 11:53:25.64M 2015-10-07T10:51:17.315Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.914 34.759 1504.3730 11:53:25.84M 2015-10-07T10:51:17.525Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.916 34.761 1504.3744 11:53:26.05M 2015-10-07T10:51:17.725Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.917 34.762 1504.3759 11:53:26.25M 2015-10-07T10:51:17.930Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.918 34.763 1504.3767 11:53:26.45M 2015-10-07T10:51:18.135Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.919 34.765 1504.3774 11:53:26.65M 2015-10-07T10:51:18.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.918 34.763 1504.3760 11:53:26.85M 2015-10-07T10:51:18.575Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.917 34.763 1504.3746 11:53:27.07M 2015-10-07T10:51:18.740Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.917 34.763 1504.3730 11:53:27.27M 2015-10-07T10:51:18.945Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.916 34.762 1504.3715 11:53:27.47M 2015-10-07T10:51:19.176Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.920 34.766 1504.3755 11:53:27.67M 2015-10-07T10:51:19.350Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.921 34.768 1504.3761 11:53:27.86M 2015-10-07T10:51:19.555Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.922 34.769 1504.3761 11:53:28.09M 2015-10-07T10:51:19.755Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.919 34.767 1504.3728 11:53:28.28M 2015-10-07T10:51:19.960Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.918 34.766 1504.3705 11:53:28.48M 2015-10-07T10:51:20.165Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.765 1504.3695 11:53:28.68M 2015-10-07T10:51:20.365Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.917 34.764 1504.3684 11:53:28.88M 2015-10-07T10:51:20.580Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.916 34.764 1504.3684 11:53:29.10M 2015-10-07T10:51:20.770Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3833 11:53:29.31M 2015-10-07T10:51:20.975Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.937 34.784 1504.3911 11:53:29.50M 2015-10-07T10:51:21.180Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.783 1504.3903 11:53:29.70M 2015-10-07T10:51:21.389Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.785 1504.3944 11:53:29.90M 2015-10-07T10:51:21.585Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.941 34.786 1504.3958 11:53:30.11M 2015-10-07T10:51:21.785Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.787 1504.3964 11:53:30.31M 2015-10-07T10:51:21.990Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.787 1504.3964 11:53:30.51M 2015-10-07T10:51:22.216Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.786 1504.3958 11:53:30.71M 2015-10-07T10:51:22.395Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3917 11:53:30.91M 2015-10-07T10:51:22.600Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3917 11:53:31.13M 2015-10-07T10:51:22.805Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3916 11:53:31.33M 2015-10-07T10:51:23.005Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3923 11:53:31.53M 2015-10-07T10:51:23.205Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3936 11:53:31.73M 2015-10-07T10:51:23.410Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3934 11:53:31.92M 2015-10-07T10:51:23.615Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3948 11:53:32.15M 2015-10-07T10:51:23.815Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3953 11:53:32.34M 2015-10-07T10:51:24.020Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3990 11:53:32.54M 2015-10-07T10:51:24.225Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4010 11:53:32.74M 2015-10-07T10:51:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4015 11:53:32.94M 2015-10-07T10:51:24.630Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:53:33.16M 2015-10-07T10:51:24.830Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4036 11:53:33.36M 2015-10-07T10:51:25.050Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4032 11:53:33.56M 2015-10-07T10:51:25.235Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3956 11:53:33.77M 2015-10-07T10:51:25.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3959 11:53:33.95M 2015-10-07T10:51:25.645Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3964 11:53:34.18M 2015-10-07T10:51:25.850Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3961 11:53:34.37M 2015-10-07T10:51:26.050Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.781 1504.3959 11:53:34.57M 2015-10-07T10:51:26.295Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.934 34.778 1504.3920 11:53:34.77M 2015-10-07T10:51:26.455Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.934 34.778 1504.3910 11:53:34.97M 2015-10-07T10:51:26.660Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.934 34.779 1504.3910 11:53:35.19M 2015-10-07T10:51:26.865Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4027 11:53:35.39M 2015-10-07T10:51:27.096Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4044 11:53:35.59M 2015-10-07T10:51:27.265Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4055 11:53:35.79M 2015-10-07T10:51:27.470Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4064 11:53:36.00M 2015-10-07T10:51:27.675Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4060 11:53:36.21M 2015-10-07T10:51:27.880Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4071 11:53:36.40M 2015-10-07T10:51:28.080Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.794 1504.4073 11:53:36.60M 2015-10-07T10:51:28.280Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4077 11:53:36.80M 2015-10-07T10:51:28.485Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4072 11:53:37.02M 2015-10-07T10:51:28.690Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4061 11:53:37.22M 2015-10-07T10:51:28.895Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4041 11:53:37.42M 2015-10-07T10:51:29.095Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3976 11:53:37.62M 2015-10-07T10:51:29.300Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3979 11:53:37.81M 2015-10-07T10:51:29.520Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3979 11:53:38.03M 2015-10-07T10:51:29.705Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.784 1504.3983 11:53:38.25M 2015-10-07T10:51:29.905Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3971 11:53:38.43M 2015-10-07T10:51:30.136Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3964 11:53:38.63M 2015-10-07T10:51:30.315Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3967 11:53:38.83M 2015-10-07T10:51:30.515Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3973 11:53:39.05M 2015-10-07T10:51:30.735Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3976 11:53:39.25M 2015-10-07T10:51:30.925Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.936 34.782 1504.3921 11:53:39.45M 2015-10-07T10:51:31.126Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3921 11:53:39.65M 2015-10-07T10:51:31.330Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.782 1504.3938 11:53:39.85M 2015-10-07T10:51:31.531Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.937 34.782 1504.3936 11:53:40.07M 2015-10-07T10:51:31.736Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.783 1504.3931 11:53:40.26M 2015-10-07T10:51:31.940Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.783 1504.3931 11:53:40.46M 2015-10-07T10:51:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3921 11:53:40.66M 2015-10-07T10:51:32.346Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.937 34.782 1504.3920 11:53:40.86M 2015-10-07T10:51:32.546Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3934 11:53:41.08M 2015-10-07T10:51:32.750Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3950 11:53:41.28M 2015-10-07T10:51:32.951Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3969 11:53:41.48M 2015-10-07T10:51:33.156Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3984 11:53:41.68M 2015-10-07T10:51:33.361Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3989 11:53:41.87M 2015-10-07T10:51:33.566Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4001 11:53:42.09M 2015-10-07T10:51:33.766Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4006 11:53:42.29M 2015-10-07T10:51:33.986Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4022 11:53:42.49M 2015-10-07T10:51:34.171Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4004 11:53:42.71M 2015-10-07T10:51:34.376Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3987 11:53:42.89M 2015-10-07T10:51:34.576Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.786 1504.3982 11:53:43.11M 2015-10-07T10:51:34.781Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3972 11:53:43.31M 2015-10-07T10:51:34.981Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3966 11:53:43.51M 2015-10-07T10:51:35.186Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3970 11:53:43.71M 2015-10-07T10:51:35.391Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3961 11:53:43.91M 2015-10-07T10:51:35.596Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.786 1504.3950 11:53:44.12M 2015-10-07T10:51:35.796Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.786 1504.3947 11:53:44.32M 2015-10-07T10:51:36.001Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3932 11:53:44.52M 2015-10-07T10:51:36.206Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3931 11:53:44.72M 2015-10-07T10:51:36.406Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3948 11:53:44.92M 2015-10-07T10:51:36.611Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3953 11:53:45.14M 2015-10-07T10:51:36.811Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3973 11:53:45.34M 2015-10-07T10:51:37.016Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3972 11:53:45.54M 2015-10-07T10:51:37.216Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3960 11:53:45.74M 2015-10-07T10:51:37.421Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.940 34.783 1504.4001 11:53:45.94M 2015-10-07T10:51:37.621Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.780 1504.3973 11:53:46.15M 2015-10-07T10:51:37.826Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.936 34.779 1504.3970 11:53:46.35M 2015-10-07T10:51:38.026Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.936 34.779 1504.3978 11:53:46.55M 2015-10-07T10:51:38.231Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.936 34.779 1504.3979 11:53:46.75M 2015-10-07T10:51:38.451Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.936 34.779 1504.3979 11:53:46.95M 2015-10-07T10:51:38.636Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.3988 11:53:47.19M 2015-10-07T10:51:38.841Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.938 34.781 1504.4010 11:53:47.37M 2015-10-07T10:51:39.041Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.782 1504.4021 11:53:47.57M 2015-10-07T10:51:39.246Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4003 11:53:47.76M 2015-10-07T10:51:39.446Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4000 11:53:47.97M 2015-10-07T10:51:39.656Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.781 1504.3987 11:53:48.18M 2015-10-07T10:51:39.856Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.780 1504.3976 11:53:48.38M 2015-10-07T10:51:40.061Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.3999 11:53:48.58M 2015-10-07T10:51:40.266Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.4008 11:53:48.78M 2015-10-07T10:51:40.466Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.4005 11:53:49.00M 2015-10-07T10:51:40.666Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.3995 11:53:49.20M 2015-10-07T10:51:40.871Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.939 34.783 1504.3982 11:53:49.40M 2015-10-07T10:51:41.076Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.940 34.784 1504.3997 11:53:49.60M 2015-10-07T10:51:41.281Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.938 34.783 1504.3966 11:53:49.80M 2015-10-07T10:51:41.481Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3945 11:53:50.02M 2015-10-07T10:51:41.686Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.784 1504.3976 11:53:50.21M 2015-10-07T10:51:41.886Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.784 1504.3975 11:53:50.41M 2015-10-07T10:51:42.091Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3981 11:53:50.61M 2015-10-07T10:51:42.296Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3990 11:53:50.81M 2015-10-07T10:51:42.496Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.942 34.787 1504.3992 11:53:51.03M 2015-10-07T10:51:42.701Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3993 11:53:51.23M 2015-10-07T10:51:42.916Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4001 11:53:51.43M 2015-10-07T10:51:43.101Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3999 11:53:51.64M 2015-10-07T10:51:43.336Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.3984 11:53:51.82M 2015-10-07T10:51:43.511Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3958 11:53:52.04M 2015-10-07T10:51:43.716Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.785 1504.3937 11:53:52.24M 2015-10-07T10:51:43.916Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.785 1504.3936 11:53:52.44M 2015-10-07T10:51:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3937 11:53:52.64M 2015-10-07T10:51:44.321Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4008 11:53:52.84M 2015-10-07T10:51:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:53:53.06M 2015-10-07T10:51:44.731Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4023 11:53:53.26M 2015-10-07T10:51:44.931Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4031 11:53:53.46M 2015-10-07T10:51:45.131Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4030 11:53:53.66M 2015-10-07T10:51:45.336Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4025 11:53:53.85M 2015-10-07T10:51:45.541Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4019 11:53:54.07M 2015-10-07T10:51:45.746Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4023 11:53:54.27M 2015-10-07T10:51:45.946Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4019 11:53:54.47M 2015-10-07T10:51:46.146Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4009 11:53:54.67M 2015-10-07T10:51:46.351Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.790 1504.4000 11:53:54.87M 2015-10-07T10:51:46.556Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4000 11:53:55.09M 2015-10-07T10:51:46.761Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3992 11:53:55.29M 2015-10-07T10:51:46.961Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3982 11:53:55.49M 2015-10-07T10:51:47.166Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3971 11:53:55.69M 2015-10-07T10:51:47.386Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.786 1504.3955 11:53:55.88M 2015-10-07T10:51:47.571Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.939 34.785 1504.3949 11:53:56.12M 2015-10-07T10:51:47.776Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3928 11:53:56.30M 2015-10-07T10:51:47.976Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3916 11:53:56.50M 2015-10-07T10:51:48.181Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3922 11:53:56.70M 2015-10-07T10:51:48.381Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.783 1504.3925 11:53:56.90M 2015-10-07T10:51:48.586Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3931 11:53:57.12M 2015-10-07T10:51:48.791Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3934 11:53:57.32M 2015-10-07T10:51:48.991Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3945 11:53:57.52M 2015-10-07T10:51:49.196Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3950 11:53:57.72M 2015-10-07T10:51:49.396Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.937 34.782 1504.3950 11:53:57.92M 2015-10-07T10:51:49.601Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.937 34.783 1504.3920 11:53:58.13M 2015-10-07T10:51:49.806Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3931 11:53:58.33M 2015-10-07T10:51:50.006Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3938 11:53:58.53M 2015-10-07T10:51:50.211Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3940 11:53:58.73M 2015-10-07T10:51:50.411Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.936 34.780 1504.3943 11:53:58.93M 2015-10-07T10:51:50.617Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.780 1504.3947 11:53:59.15M 2015-10-07T10:51:50.824Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.780 1504.3956 11:53:59.35M 2015-10-07T10:51:51.021Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.936 34.780 1504.3966 11:53:59.55M 2015-10-07T10:51:51.226Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.936 34.779 1504.3969 11:53:59.74M 2015-10-07T10:51:51.456Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.942 34.785 1504.4031 11:53:59.95M 2015-10-07T10:51:51.631Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.938 34.781 1504.3992 11:54:00.16M 2015-10-07T10:51:51.851Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.785 1504.4041 11:54:00.36M 2015-10-07T10:51:52.036Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4044 11:54:00.58M 2015-10-07T10:51:52.241Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4039 11:54:00.76M 2015-10-07T10:51:52.447Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4032 11:54:00.96M 2015-10-07T10:51:52.647Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.943 34.786 1504.4025 11:54:01.18M 2015-10-07T10:51:52.847Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4033 11:54:01.38M 2015-10-07T10:51:53.052Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4033 11:54:01.58M 2015-10-07T10:51:53.257Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4027 11:54:01.78M 2015-10-07T10:51:53.457Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4009 11:54:02.98M 2015-10-07T10:51:53.662Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.942 34.786 1504.4016 11:54:02.19M 2015-10-07T10:51:53.867Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.786 1504.4020 11:54:02.39M 2015-10-07T10:51:54.066Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.939 34.782 1504.3977 11:54:02.59M 2015-10-07T10:51:54.272Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.938 34.782 1504.3967 11:54:02.79M 2015-10-07T10:51:54.471Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.939 34.783 1504.3987 11:54:03.01M 2015-10-07T10:51:54.676Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.782 1504.3982 11:54:03.21M 2015-10-07T10:51:54.882Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.938 34.782 1504.3976 11:54:03.41M 2015-10-07T10:51:55.082Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.937 34.781 1504.3972 11:54:03.61M 2015-10-07T10:51:55.287Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.937 34.780 1504.3956 11:54:03.81M 2015-10-07T10:51:55.491Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.936 34.779 1504.3945 11:54:04.02M 2015-10-07T10:51:55.691Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.779 1504.3943 11:54:04.23M 2015-10-07T10:51:55.897Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.935 34.779 1504.3938 11:54:04.42M 2015-10-07T10:51:56.097Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.942 34.786 1504.4022 11:54:04.62M 2015-10-07T10:51:56.322Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4038 11:54:04.82M 2015-10-07T10:51:56.507Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4019 11:54:05.06M 2015-10-07T10:51:56.707Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4017 11:54:05.24M 2015-10-07T10:51:56.912Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4006 11:54:05.44M 2015-10-07T10:51:57.112Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4030 11:54:05.64M 2015-10-07T10:51:57.312Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4043 11:54:05.84M 2015-10-07T10:51:57.517Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4048 11:54:06.05M 2015-10-07T10:51:57.722Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.788 1504.4050 11:54:06.25M 2015-10-07T10:51:57.927Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.788 1504.4053 11:54:06.45M 2015-10-07T10:51:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4053 11:54:06.65M 2015-10-07T10:51:58.332Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3972 11:54:06.85M 2015-10-07T10:51:58.532Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3970 11:54:07.07M 2015-10-07T10:51:58.740Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.780 1504.3975 11:54:07.27M 2015-10-07T10:51:58.942Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.935 34.778 1504.3953 11:54:07.47M 2015-10-07T10:51:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.934 34.778 1504.3940 11:54:07.67M 2015-10-07T10:51:59.347Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.934 34.778 1504.3938 11:54:07.86M 2015-10-07T10:51:59.552Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.932 34.776 1504.3912 11:54:08.08M 2015-10-07T10:51:59.752Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.932 34.776 1504.3926 11:54:08.28M 2015-10-07T10:51:59.957Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.932 34.776 1504.3917 11:54:08.48M