2015-10-07T10:50:00.187Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4021 11:52:08.69M 2015-10-07T10:50:00.372Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4027 11:52:08.90M 2015-10-07T10:50:00.577Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4026 11:52:09.11M 2015-10-07T10:50:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4028 11:52:09.30M 2015-10-07T10:50:00.982Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4030 11:52:09.50M 2015-10-07T10:50:01.187Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4025 11:52:09.70M 2015-10-07T10:50:01.387Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4054 11:52:09.90M 2015-10-07T10:50:01.592Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.788 1504.4059 11:52:10.12M 2015-10-07T10:50:01.792Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.788 1504.4063 11:52:10.32M 2015-10-07T10:50:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.946 34.788 1504.4076 11:52:10.52M 2015-10-07T10:50:02.202Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4077 11:52:10.72M 2015-10-07T10:50:02.402Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.787 1504.4061 11:52:10.92M 2015-10-07T10:50:02.607Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4056 11:52:11.13M 2015-10-07T10:50:02.807Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4043 11:52:11.33M 2015-10-07T10:50:03.012Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4056 11:52:11.53M 2015-10-07T10:50:03.212Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4058 11:52:11.73M 2015-10-07T10:50:03.420Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4069 11:52:11.93M 2015-10-07T10:50:03.622Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4071 11:52:12.15M 2015-10-07T10:50:03.827Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4052 11:52:12.35M 2015-10-07T10:50:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4041 11:52:12.55M 2015-10-07T10:50:04.232Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.788 1504.4020 11:52:12.75M 2015-10-07T10:50:04.437Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4012 11:52:12.95M 2015-10-07T10:50:04.652Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4010 11:52:13.17M 2015-10-07T10:50:04.842Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4003 11:52:13.38M 2015-10-07T10:50:05.055Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3999 11:52:13.56M 2015-10-07T10:50:05.247Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3990 11:52:13.76M 2015-10-07T10:50:05.452Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.786 1504.4005 11:52:13.96M 2015-10-07T10:50:05.652Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4012 11:52:14.18M 2015-10-07T10:50:05.852Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4025 11:52:14.38M 2015-10-07T10:50:06.058Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4022 11:52:14.58M 2015-10-07T10:50:06.262Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4023 11:52:14.78M 2015-10-07T10:50:06.462Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4054 11:52:15.00M 2015-10-07T10:50:06.667Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4056 11:52:15.19M 2015-10-07T10:50:06.867Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4049 11:52:15.39M 2015-10-07T10:50:07.072Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4038 11:52:15.59M 2015-10-07T10:50:07.272Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4039 11:52:15.79M 2015-10-07T10:50:07.477Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4031 11:52:16.01M 2015-10-07T10:50:07.682Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4031 11:52:16.21M 2015-10-07T10:50:07.887Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4036 11:52:16.41M 2015-10-07T10:50:08.096Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4011 11:52:16.61M 2015-10-07T10:50:08.287Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4045 11:52:16.80M 2015-10-07T10:50:08.497Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4053 11:52:17.02M 2015-10-07T10:50:08.698Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.950 34.795 1504.4053 11:52:17.22M 2015-10-07T10:50:08.902Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4001 11:52:17.42M 2015-10-07T10:50:09.117Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3992 11:52:17.62M 2015-10-07T10:50:09.307Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.789 1504.3982 11:52:17.84M 2015-10-07T10:50:09.507Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3976 11:52:18.04M 2015-10-07T10:50:09.712Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3971 11:52:18.24M 2015-10-07T10:50:09.917Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3970 11:52:18.44M 2015-10-07T10:50:10.117Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3961 11:52:18.64M 2015-10-07T10:50:10.322Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3927 11:52:18.83M 2015-10-07T10:50:10.522Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3925 11:52:19.05M 2015-10-07T10:50:10.727Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.788 1504.3921 11:52:19.25M 2015-10-07T10:50:10.932Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 11:52:19.45M 2015-10-07T10:50:11.135Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 11:52:19.65M 2015-10-07T10:50:11.339Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3933 11:52:19.85M 2015-10-07T10:50:11.542Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3934 11:52:20.07M 2015-10-07T10:50:11.743Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3934 11:52:20.27M 2015-10-07T10:50:11.947Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3947 11:52:20.47M 2015-10-07T10:50:12.147Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3962 11:52:20.67M 2015-10-07T10:50:12.352Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3967 11:52:20.87M 2015-10-07T10:50:12.557Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3983 11:52:21.09M 2015-10-07T10:50:12.757Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3988 11:52:21.28M 2015-10-07T10:50:12.962Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3923 11:52:21.48M 2015-10-07T10:50:13.162Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.782 1504.3951 11:52:21.68M 2015-10-07T10:50:13.367Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3954 11:52:21.88M 2015-10-07T10:50:13.582Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3993 11:52:22.10M 2015-10-07T10:50:13.772Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3997 11:52:22.31M 2015-10-07T10:50:13.979Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3995 11:52:22.50M 2015-10-07T10:50:14.178Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4000 11:52:22.70M 2015-10-07T10:50:14.382Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.786 1504.4000 11:52:22.89M 2015-10-07T10:50:14.582Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.786 1504.3997 11:52:23.11M 2015-10-07T10:50:14.816Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3998 11:52:23.31M 2015-10-07T10:50:14.992Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.785 1504.3989 11:52:23.51M 2015-10-07T10:50:15.192Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4038 11:52:23.71M 2015-10-07T10:50:15.397Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4047 11:52:23.91M 2015-10-07T10:50:15.602Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4016 11:52:24.13M 2015-10-07T10:50:15.802Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4012 11:52:24.33M 2015-10-07T10:50:16.007Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.786 1504.4005 11:52:24.53M 2015-10-07T10:50:16.207Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.4008 11:52:24.72M 2015-10-07T10:50:16.412Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.4005 11:52:24.92M 2015-10-07T10:50:16.620Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3994 11:52:25.14M 2015-10-07T10:50:16.818Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.784 1504.3975 11:52:25.34M 2015-10-07T10:50:17.022Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3964 11:52:25.54M 2015-10-07T10:50:17.222Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3955 11:52:25.74M 2015-10-07T10:50:17.427Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3959 11:52:25.94M 2015-10-07T10:50:17.656Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3954 11:52:26.16M 2015-10-07T10:50:17.832Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3938 11:52:26.36M 2015-10-07T10:50:18.052Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.939 34.785 1504.3927 11:52:26.56M 2015-10-07T10:50:18.237Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3925 11:52:26.77M 2015-10-07T10:50:18.443Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.938 34.783 1504.3923 11:52:26.95M 2015-10-07T10:50:18.647Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3928 11:52:27.17M 2015-10-07T10:50:18.847Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3939 11:52:27.37M 2015-10-07T10:50:19.052Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3943 11:52:27.57M 2015-10-07T10:50:19.260Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3940 11:52:27.77M 2015-10-07T10:50:19.458Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3954 11:52:27.97M 2015-10-07T10:50:19.662Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3975 11:52:28.19M 2015-10-07T10:50:19.862Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4012 11:52:28.39M 2015-10-07T10:50:20.067Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4015 11:52:28.59M 2015-10-07T10:50:20.267Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4025 11:52:28.79M 2015-10-07T10:50:20.495Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4032 11:52:29.00M 2015-10-07T10:50:20.677Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4047 11:52:29.20M 2015-10-07T10:50:20.882Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4048 11:52:29.40M 2015-10-07T10:50:21.082Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4038 11:52:29.60M 2015-10-07T10:50:21.282Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4037 11:52:29.80M 2015-10-07T10:50:21.487Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4033 11:52:30.02M 2015-10-07T10:50:21.692Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4033 11:52:30.22M 2015-10-07T10:50:21.892Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4034 11:52:30.42M 2015-10-07T10:50:22.136Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4021 11:52:30.62M 2015-10-07T10:50:22.336Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4019 11:52:30.81M 2015-10-07T10:50:22.518Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:52:31.03M 2015-10-07T10:50:22.708Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4015 11:52:31.25M 2015-10-07T10:50:22.908Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4011 11:52:31.43M 2015-10-07T10:50:23.113Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4008 11:52:31.63M 2015-10-07T10:50:23.313Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4010 11:52:31.83M 2015-10-07T10:50:23.523Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4010 11:52:32.05M 2015-10-07T10:50:23.718Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.788 1504.4015 11:52:32.25M 2015-10-07T10:50:23.928Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.788 1504.4016 11:52:32.45M 2015-10-07T10:50:24.128Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4008 11:52:32.64M 2015-10-07T10:50:24.333Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4000 11:52:32.85M 2015-10-07T10:50:24.533Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.795 1504.4099 11:52:33.06M 2015-10-07T10:50:24.738Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4111 11:52:33.26M 2015-10-07T10:50:24.943Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4113 11:52:33.46M 2015-10-07T10:50:25.143Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4104 11:52:33.66M 2015-10-07T10:50:25.348Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.952 34.795 1504.4111 11:52:33.86M 2015-10-07T10:50:25.548Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.951 34.794 1504.4100 11:52:34.08M 2015-10-07T10:50:25.753Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.950 34.794 1504.4088 11:52:34.28M 2015-10-07T10:50:25.953Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4078 11:52:34.48M 2015-10-07T10:50:26.158Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4067 11:52:34.67M 2015-10-07T10:50:26.358Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4061 11:52:34.87M 2015-10-07T10:50:26.563Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4056 11:52:35.09M 2015-10-07T10:50:26.768Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4056 11:52:35.29M 2015-10-07T10:50:26.983Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4044 11:52:35.49M 2015-10-07T10:50:27.173Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4036 11:52:35.70M 2015-10-07T10:50:27.373Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4031 11:52:35.89M 2015-10-07T10:50:27.578Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4022 11:52:36.11M 2015-10-07T10:50:27.783Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4023 11:52:36.31M 2015-10-07T10:50:27.983Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4011 11:52:36.51M 2015-10-07T10:50:28.183Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4003 11:52:36.71M 2015-10-07T10:50:28.388Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4000 11:52:36.90M 2015-10-07T10:50:28.598Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4004 11:52:37.12M 2015-10-07T10:50:28.798Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3989 11:52:37.32M 2015-10-07T10:50:28.998Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4032 11:52:37.52M 2015-10-07T10:50:29.203Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4033 11:52:37.72M 2015-10-07T10:50:29.408Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4038 11:52:37.92M 2015-10-07T10:50:29.608Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4049 11:52:38.14M 2015-10-07T10:50:29.813Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4056 11:52:38.34M 2015-10-07T10:50:30.013Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4060 11:52:38.53M 2015-10-07T10:50:30.218Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4060 11:52:38.73M 2015-10-07T10:50:30.420Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4053 11:52:38.93M 2015-10-07T10:50:30.623Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4045 11:52:39.15M 2015-10-07T10:50:30.823Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4037 11:52:39.35M 2015-10-07T10:50:31.028Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4033 11:52:39.55M 2015-10-07T10:50:31.233Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4034 11:52:39.75M 2015-10-07T10:50:31.453Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4031 11:52:39.95M 2015-10-07T10:50:31.638Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4030 11:52:40.18M 2015-10-07T10:50:31.843Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4027 11:52:40.36M 2015-10-07T10:50:32.043Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4017 11:52:40.56M 2015-10-07T10:50:32.248Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4012 11:52:40.76M 2015-10-07T10:50:32.453Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.788 1504.4015 11:52:40.96M 2015-10-07T10:50:32.656Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.788 1504.4025 11:52:41.18M 2015-10-07T10:50:32.858Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.788 1504.4028 11:52:41.38M 2015-10-07T10:50:33.063Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4028 11:52:41.58M 2015-10-07T10:50:33.296Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4030 11:52:41.78M 2015-10-07T10:50:33.468Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4036 11:52:42.00M 2015-10-07T10:50:33.668Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4038 11:52:42.20M 2015-10-07T10:50:33.873Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4038 11:52:42.40M 2015-10-07T10:50:34.073Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4042 11:52:42.59M 2015-10-07T10:50:34.278Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4036 11:52:42.79M 2015-10-07T10:50:34.483Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4027 11:52:43.01M 2015-10-07T10:50:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4021 11:52:43.21M 2015-10-07T10:50:34.888Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4017 11:52:43.41M 2015-10-07T10:50:35.093Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.947 34.792 1504.4027 11:52:43.61M 2015-10-07T10:50:35.293Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4031 11:52:43.81M 2015-10-07T10:50:35.498Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4033 11:52:44.03M 2015-10-07T10:50:35.700Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4026 11:52:44.23M 2015-10-07T10:50:35.918Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4025 11:52:44.43M 2015-10-07T10:50:36.108Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:52:44.64M 2015-10-07T10:50:36.308Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4016 11:52:44.82M 2015-10-07T10:50:36.513Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4019 11:52:45.04M 2015-10-07T10:50:36.713Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4075 11:52:45.24M 2015-10-07T10:50:36.918Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4082 11:52:45.44M 2015-10-07T10:50:37.123Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.790 1504.4089 11:52:45.64M 2015-10-07T10:50:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.948 34.790 1504.4094 11:52:45.84M 2015-10-07T10:50:37.528Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.791 1504.4100 11:52:46.06M 2015-10-07T10:50:37.733Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.949 34.791 1504.4097 11:52:46.26M 2015-10-07T10:50:37.933Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4115 11:52:46.46M 2015-10-07T10:50:38.133Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4120 11:52:46.65M 2015-10-07T10:50:38.341Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.949 34.792 1504.4114 11:52:46.85M 2015-10-07T10:50:38.543Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4113 11:52:47.07M 2015-10-07T10:50:38.748Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.793 1504.4114 11:52:47.27M 2015-10-07T10:50:38.948Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.793 1504.4115 11:52:47.47M 2015-10-07T10:50:39.153Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.951 34.793 1504.4111 11:52:47.67M 2015-10-07T10:50:39.353Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.794 1504.4116 11:52:47.87M 2015-10-07T10:50:39.558Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.951 34.794 1504.4109 11:52:48.09M 2015-10-07T10:50:39.763Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4106 11:52:48.29M 2015-10-07T10:50:39.963Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4091 11:52:48.48M 2015-10-07T10:50:40.168Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.794 1504.4076 11:52:48.68M 2015-10-07T10:50:40.388Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.794 1504.4063 11:52:48.88M 2015-10-07T10:50:40.573Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.794 1504.4055 11:52:49.12M 2015-10-07T10:50:40.773Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.794 1504.4050 11:52:49.30M 2015-10-07T10:50:40.979Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.794 1504.4047 11:52:49.50M 2015-10-07T10:50:41.178Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.948 34.793 1504.4045 11:52:49.70M 2015-10-07T10:50:41.383Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4047 11:52:49.90M 2015-10-07T10:50:41.583Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.792 1504.4043 11:52:50.12M 2015-10-07T10:50:41.788Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.947 34.792 1504.4036 11:52:50.31M 2015-10-07T10:50:41.993Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.792 1504.4038 11:52:50.51M 2015-10-07T10:50:42.198Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.947 34.792 1504.4034 11:52:50.71M 2015-10-07T10:50:42.403Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.947 34.793 1504.4026 11:52:50.92M 2015-10-07T10:50:42.603Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.948 34.793 1504.4030 11:52:51.13M 2015-10-07T10:50:42.803Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4034 11:52:51.33M 2015-10-07T10:50:43.008Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4052 11:52:51.53M 2015-10-07T10:50:43.214Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.794 1504.4058 11:52:51.73M 2015-10-07T10:50:43.414Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4070 11:52:51.93M 2015-10-07T10:50:43.621Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4071 11:52:52.15M 2015-10-07T10:50:43.823Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4070 11:52:52.35M 2015-10-07T10:50:44.023Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4064 11:52:52.55M 2015-10-07T10:50:44.229Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4064 11:52:52.74M 2015-10-07T10:50:44.429Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.949 34.792 1504.4063 11:52:52.94M 2015-10-07T10:50:44.633Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.792 1504.4067 11:52:53.16M 2015-10-07T10:50:44.854Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.792 1504.4081 11:52:53.36M 2015-10-07T10:50:45.038Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4065 11:52:53.58M 2015-10-07T10:50:45.244Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4059 11:52:53.76M 2015-10-07T10:50:45.444Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4055 11:52:53.96M 2015-10-07T10:50:45.648Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4037 11:52:54.18M 2015-10-07T10:50:45.849Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4032 11:52:54.38M 2015-10-07T10:50:46.054Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4031 11:52:54.57M 2015-10-07T10:50:46.260Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4023 11:52:54.77M 2015-10-07T10:50:46.459Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4010 11:52:54.97M 2015-10-07T10:50:46.663Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:52:55.19M 2015-10-07T10:50:46.869Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4008 11:52:55.39M 2015-10-07T10:50:47.069Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4019 11:52:55.59M 2015-10-07T10:50:47.269Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4037 11:52:55.79M 2015-10-07T10:50:47.474Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4045 11:52:56.01M 2015-10-07T10:50:47.684Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4048 11:52:56.21M 2015-10-07T10:50:47.884Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3977 11:52:56.41M 2015-10-07T10:50:48.084Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3954 11:52:56.60M 2015-10-07T10:50:48.284Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.784 1504.3956 11:52:56.80M 2015-10-07T10:50:48.489Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3960 11:52:57.02M 2015-10-07T10:50:48.696Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3977 11:52:57.22M 2015-10-07T10:50:48.899Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3995 11:52:57.42M 2015-10-07T10:50:49.099Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4001 11:52:57.62M 2015-10-07T10:50:49.314Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4016 11:52:57.82M 2015-10-07T10:50:49.504Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4031 11:52:58.05M 2015-10-07T10:50:49.736Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4027 11:52:58.24M 2015-10-07T10:50:49.914Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4111 11:52:58.44M 2015-10-07T10:50:50.114Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.793 1504.4136 11:52:58.63M 2015-10-07T10:50:50.319Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4135 11:52:58.83M 2015-10-07T10:50:50.524Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4143 11:52:59.05M 2015-10-07T10:50:50.724Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4139 11:52:59.25M 2015-10-07T10:50:50.929Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.952 34.794 1504.4135 11:52:59.45M 2015-10-07T10:50:51.129Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.795 1504.4137 11:52:59.65M 2015-10-07T10:50:51.329Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.953 34.795 1504.4141 11:52:59.85M 2015-10-07T10:50:51.534Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.952 34.795 1504.4135 11:53:00.07M 2015-10-07T10:50:51.739Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.952 34.794 1504.4132 11:53:00.27M 2015-10-07T10:50:51.944Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.952 34.794 1504.4127 11:53:00.47M 2015-10-07T10:50:52.144Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.951 34.794 1504.4114 11:53:00.66M 2015-10-07T10:50:52.349Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.950 34.793 1504.4105 11:53:00.86M 2015-10-07T10:50:52.549Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4093 11:53:01.08M 2015-10-07T10:50:52.754Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4078 11:53:01.28M 2015-10-07T10:50:52.959Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4071 11:53:01.48M 2015-10-07T10:50:53.154Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4063 11:53:01.68M 2015-10-07T10:50:53.376Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4058 11:53:01.87M 2015-10-07T10:50:53.569Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4055 11:53:02.09M 2015-10-07T10:50:53.789Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4069 11:53:02.30M 2015-10-07T10:50:53.974Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4081 11:53:02.51M 2015-10-07T10:50:54.174Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4083 11:53:02.69M 2015-10-07T10:50:54.379Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4077 11:53:02.89M 2015-10-07T10:50:54.579Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4077 11:53:03.11M 2015-10-07T10:50:54.784Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4075 11:53:03.31M 2015-10-07T10:50:54.989Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4064 11:53:03.51M 2015-10-07T10:50:55.189Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4070 11:53:03.71M 2015-10-07T10:50:55.394Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.790 1504.4075 11:53:03.90M 2015-10-07T10:50:55.594Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4073 11:53:04.13M 2015-10-07T10:50:55.799Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.948 34.790 1504.4083 11:53:04.32M 2015-10-07T10:50:56.004Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4093 11:53:04.52M 2015-10-07T10:50:56.204Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.948 34.791 1504.4086 11:53:04.72M 2015-10-07T10:50:56.409Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.949 34.792 1504.4088 11:53:04.92M 2015-10-07T10:50:56.614Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.949 34.792 1504.4083 11:53:05.14M 2015-10-07T10:50:56.814Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4075 11:53:05.34M 2015-10-07T10:50:57.016Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4071 11:53:05.54M 2015-10-07T10:50:57.219Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4071 11:53:05.74M 2015-10-07T10:50:57.424Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4070 11:53:05.93M 2015-10-07T10:50:57.624Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4066 11:53:06.16M 2015-10-07T10:50:57.829Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4064 11:53:06.35M 2015-10-07T10:50:58.034Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4061 11:53:06.55M 2015-10-07T10:50:58.255Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4056 11:53:06.76M 2015-10-07T10:50:58.439Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4053 11:53:06.97M 2015-10-07T10:50:58.639Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:53:07.17M 2015-10-07T10:50:58.855Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4044 11:53:07.37M 2015-10-07T10:50:59.049Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4045 11:53:07.57M 2015-10-07T10:50:59.249Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4045 11:53:07.77M 2015-10-07T10:50:59.454Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.789 1504.4049 11:53:07.96M 2015-10-07T10:50:59.659Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4047 11:53:08.18M 2015-10-07T10:50:59.859Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.788 1504.4048 11:53:08.39M