2015-10-07T10:49:00.069Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4060 11:51:08.59M 2015-10-07T10:49:00.274Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4061 11:51:08.79M 2015-10-07T10:49:00.479Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4060 11:51:09.01M 2015-10-07T10:49:00.684Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4063 11:51:09.21M 2015-10-07T10:49:00.884Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4063 11:51:09.41M 2015-10-07T10:49:01.089Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4066 11:51:09.60M 2015-10-07T10:49:01.294Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4070 11:51:09.80M 2015-10-07T10:49:01.494Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4053 11:51:10.02M 2015-10-07T10:49:01.699Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:51:10.22M 2015-10-07T10:49:01.904Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4032 11:51:10.42M 2015-10-07T10:49:02.119Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.787 1504.4041 11:51:10.62M 2015-10-07T10:49:02.309Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4054 11:51:10.84M 2015-10-07T10:49:02.509Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.786 1504.4052 11:51:11.04M 2015-10-07T10:49:02.714Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4045 11:51:11.24M 2015-10-07T10:49:02.919Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4043 11:51:11.43M 2015-10-07T10:49:03.119Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4042 11:51:11.63M 2015-10-07T10:49:03.324Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4039 11:51:11.84M 2015-10-07T10:49:03.524Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4106 11:51:12.05M 2015-10-07T10:49:03.729Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4117 11:51:12.25M 2015-10-07T10:49:03.934Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4115 11:51:12.45M 2015-10-07T10:49:04.134Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4122 11:51:12.65M 2015-10-07T10:49:04.339Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4121 11:51:12.85M 2015-10-07T10:49:04.539Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4127 11:51:13.07M 2015-10-07T10:49:04.744Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4126 11:51:13.27M 2015-10-07T10:49:04.944Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4127 11:51:13.47M 2015-10-07T10:49:05.149Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.793 1504.4117 11:51:13.66M 2015-10-07T10:49:05.349Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.786 1504.4030 11:51:13.86M 2015-10-07T10:49:05.554Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4025 11:51:14.08M 2015-10-07T10:49:05.759Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.785 1504.4019 11:51:14.28M 2015-10-07T10:49:05.959Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4070 11:51:14.48M 2015-10-07T10:49:06.164Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4082 11:51:14.68M 2015-10-07T10:49:06.369Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.947 34.789 1504.4102 11:51:14.88M 2015-10-07T10:49:06.589Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.789 1504.4108 11:51:15.10M 2015-10-07T10:49:06.774Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.948 34.790 1504.4125 11:51:15.31M 2015-10-07T10:49:06.974Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4130 11:51:15.50M 2015-10-07T10:49:07.174Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.945 34.787 1504.4083 11:51:15.69M 2015-10-07T10:49:07.384Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.945 34.787 1504.4078 11:51:15.89M 2015-10-07T10:49:07.584Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.944 34.786 1504.4064 11:51:16.11M 2015-10-07T10:49:07.789Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.944 34.785 1504.4063 11:51:16.31M 2015-10-07T10:49:07.994Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.944 34.785 1504.4065 11:51:16.51M 2015-10-07T10:49:08.194Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.944 34.785 1504.4073 11:51:16.71M 2015-10-07T10:49:08.394Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.942 34.784 1504.4052 11:51:16.91M 2015-10-07T10:49:08.600Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.942 34.783 1504.4043 11:51:17.13M 2015-10-07T10:49:08.804Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.941 34.784 1504.4037 11:51:17.33M 2015-10-07T10:49:09.009Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.946 34.788 1504.4078 11:51:17.53M 2015-10-07T10:49:09.209Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.947 34.789 1504.4080 11:51:17.72M 2015-10-07T10:49:09.414Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4072 11:51:17.92M 2015-10-07T10:49:09.614Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4065 11:51:18.14M 2015-10-07T10:49:09.855Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.950 34.793 1504.4099 11:51:18.34M 2015-10-07T10:49:10.024Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.950 34.793 1504.4092 11:51:18.54M 2015-10-07T10:49:10.224Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4083 11:51:18.74M 2015-10-07T10:49:10.429Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4072 11:51:18.94M 2015-10-07T10:49:10.630Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4064 11:51:19.16M 2015-10-07T10:49:10.834Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4060 11:51:19.36M 2015-10-07T10:49:11.054Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4066 11:51:19.56M 2015-10-07T10:49:11.240Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4071 11:51:19.77M 2015-10-07T10:49:11.444Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4054 11:51:19.95M 2015-10-07T10:49:11.644Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4050 11:51:20.17M 2015-10-07T10:49:11.855Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4050 11:51:20.37M 2015-10-07T10:49:12.049Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4064 11:51:20.57M 2015-10-07T10:49:12.255Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4025 11:51:20.77M 2015-10-07T10:49:12.459Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.788 1504.4011 11:51:20.97M 2015-10-07T10:49:12.660Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3998 11:51:21.19M 2015-10-07T10:49:12.865Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.4001 11:51:21.39M 2015-10-07T10:49:13.070Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4009 11:51:21.58M 2015-10-07T10:49:13.270Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4011 11:51:21.78M 2015-10-07T10:49:13.475Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:51:22.00M 2015-10-07T10:49:13.680Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4015 11:51:22.20M 2015-10-07T10:49:13.897Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4025 11:51:22.40M 2015-10-07T10:49:14.085Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3954 11:51:22.60M 2015-10-07T10:49:14.285Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.936 34.780 1504.3944 11:51:22.80M 2015-10-07T10:49:14.490Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.780 1504.3939 11:51:23.02M 2015-10-07T10:49:14.690Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.936 34.781 1504.3944 11:51:23.22M 2015-10-07T10:49:14.895Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3945 11:51:23.41M 2015-10-07T10:49:15.100Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.786 1504.4006 11:51:23.62M 2015-10-07T10:49:15.300Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.942 34.786 1504.4003 11:51:23.81M 2015-10-07T10:49:15.525Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.790 1504.4049 11:51:24.03M 2015-10-07T10:49:15.710Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4005 11:51:24.25M 2015-10-07T10:49:15.910Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4036 11:51:24.43M 2015-10-07T10:49:16.115Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4026 11:51:24.63M 2015-10-07T10:49:16.315Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4025 11:51:24.83M 2015-10-07T10:49:16.520Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:51:25.05M 2015-10-07T10:49:16.725Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4019 11:51:25.25M 2015-10-07T10:49:16.925Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4012 11:51:25.45M 2015-10-07T10:49:17.130Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4005 11:51:25.64M 2015-10-07T10:49:17.336Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.3993 11:51:25.84M 2015-10-07T10:49:17.535Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.3990 11:51:26.06M 2015-10-07T10:49:17.740Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.789 1504.3988 11:51:26.26M 2015-10-07T10:49:17.940Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.788 1504.3979 11:51:26.46M 2015-10-07T10:49:18.145Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3979 11:51:26.66M 2015-10-07T10:49:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3982 11:51:26.86M 2015-10-07T10:49:18.550Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.944 34.787 1504.4034 11:51:27.08M 2015-10-07T10:49:18.755Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.788 1504.4054 11:51:27.27M 2015-10-07T10:49:18.955Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.939 34.781 1504.3987 11:51:27.48M 2015-10-07T10:49:19.160Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.938 34.781 1504.3983 11:51:27.67M 2015-10-07T10:49:19.365Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.937 34.780 1504.3981 11:51:27.87M 2015-10-07T10:49:19.565Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.942 34.785 1504.4034 11:51:28.09M 2015-10-07T10:49:19.770Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4043 11:51:28.29M 2015-10-07T10:49:19.990Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4052 11:51:28.49M 2015-10-07T10:49:20.175Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.790 1504.4098 11:51:28.71M 2015-10-07T10:49:20.375Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4093 11:51:28.89M 2015-10-07T10:49:20.580Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.790 1504.4083 11:51:29.11M 2015-10-07T10:49:20.815Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4077 11:51:29.30M 2015-10-07T10:49:20.990Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4067 11:51:29.50M 2015-10-07T10:49:21.190Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.951 34.794 1504.4119 11:51:29.71M 2015-10-07T10:49:21.390Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.949 34.791 1504.4080 11:51:29.90M 2015-10-07T10:49:21.600Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4067 11:51:30.12M 2015-10-07T10:49:21.800Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.939 34.781 1504.4010 11:51:30.32M 2015-10-07T10:49:22.000Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.939 34.781 1504.4021 11:51:30.52M 2015-10-07T10:49:22.205Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.939 34.781 1504.4037 11:51:30.72M 2015-10-07T10:49:22.410Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.940 34.782 1504.4034 11:51:30.92M 2015-10-07T10:49:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.940 34.782 1504.4045 11:51:31.14M 2015-10-07T10:49:22.815Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.782 1504.4041 11:51:31.34M 2015-10-07T10:49:23.015Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.940 34.782 1504.4038 11:51:31.53M 2015-10-07T10:49:23.220Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.940 34.781 1504.4041 11:51:31.73M 2015-10-07T10:49:23.420Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.941 34.782 1504.4049 11:51:31.93M 2015-10-07T10:49:23.625Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.942 34.783 1504.4052 11:51:32.15M 2015-10-07T10:49:23.825Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.942 34.784 1504.4063 11:51:32.35M 2015-10-07T10:49:24.030Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.944 34.786 1504.4069 11:51:32.55M 2015-10-07T10:49:24.235Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.945 34.787 1504.4081 11:51:32.75M 2015-10-07T10:49:24.455Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.788 1504.4077 11:51:32.95M 2015-10-07T10:49:24.655Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.789 1504.4088 11:51:33.18M 2015-10-07T10:49:24.840Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.948 34.791 1504.4095 11:51:33.36M 2015-10-07T10:49:25.045Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.787 1504.4039 11:51:33.56M 2015-10-07T10:49:25.250Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.786 1504.4020 11:51:33.76M 2015-10-07T10:49:25.450Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3993 11:51:33.96M 2015-10-07T10:49:25.655Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.935 34.780 1504.3920 11:51:34.18M 2015-10-07T10:49:25.855Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.935 34.780 1504.3916 11:51:34.38M 2015-10-07T10:49:26.095Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.935 34.780 1504.3905 11:51:34.58M 2015-10-07T10:49:26.265Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.781 1504.3909 11:51:34.78M 2015-10-07T10:49:26.470Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.936 34.782 1504.3909 11:51:35.00M 2015-10-07T10:49:26.670Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.936 34.782 1504.3912 11:51:35.20M 2015-10-07T10:49:26.875Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.937 34.783 1504.3915 11:51:35.39M 2015-10-07T10:49:27.096Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.784 1504.3933 11:51:35.60M 2015-10-07T10:49:27.280Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.784 1504.3937 11:51:35.79M 2015-10-07T10:49:27.485Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3942 11:51:36.01M 2015-10-07T10:49:27.685Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.939 34.785 1504.3940 11:51:36.21M 2015-10-07T10:49:27.890Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.785 1504.3949 11:51:36.41M 2015-10-07T10:49:28.090Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3951 11:51:36.61M 2015-10-07T10:49:28.295Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3956 11:51:36.81M 2015-10-07T10:49:28.500Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3973 11:51:37.02M 2015-10-07T10:49:28.700Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3982 11:51:37.23M 2015-10-07T10:49:28.920Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.787 1504.3992 11:51:37.42M 2015-10-07T10:49:29.105Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4005 11:51:37.64M 2015-10-07T10:49:29.310Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4008 11:51:37.82M 2015-10-07T10:49:29.536Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:51:38.04M 2015-10-07T10:49:29.715Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4025 11:51:38.24M 2015-10-07T10:49:29.920Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4034 11:51:38.44M 2015-10-07T10:49:30.120Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4034 11:51:38.64M 2015-10-07T10:49:30.325Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4039 11:51:38.84M 2015-10-07T10:49:30.525Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4043 11:51:39.06M 2015-10-07T10:49:30.730Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4049 11:51:39.25M 2015-10-07T10:49:30.935Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4047 11:51:39.45M 2015-10-07T10:49:31.140Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4060 11:51:39.65M 2015-10-07T10:49:31.340Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4065 11:51:39.85M 2015-10-07T10:49:31.540Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.793 1504.4111 11:51:40.07M 2015-10-07T10:49:31.776Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.951 34.793 1504.4105 11:51:40.27M 2015-10-07T10:49:31.950Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4106 11:51:40.47M 2015-10-07T10:49:32.155Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.795 1504.4102 11:51:40.67M 2015-10-07T10:49:32.355Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4064 11:51:40.87M 2015-10-07T10:49:32.560Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4070 11:51:41.09M 2015-10-07T10:49:32.760Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:51:41.29M 2015-10-07T10:49:32.965Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4060 11:51:41.49M 2015-10-07T10:49:33.165Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.792 1504.4061 11:51:41.68M 2015-10-07T10:49:33.391Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4056 11:51:41.88M 2015-10-07T10:49:33.575Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4034 11:51:42.12M 2015-10-07T10:49:33.775Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4028 11:51:42.30M 2015-10-07T10:49:33.975Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4049 11:51:42.50M 2015-10-07T10:49:34.185Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4059 11:51:42.70M 2015-10-07T10:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4063 11:51:42.90M 2015-10-07T10:49:34.591Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.949 34.793 1504.4072 11:51:43.11M 2015-10-07T10:49:34.790Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.949 34.793 1504.4087 11:51:43.31M 2015-10-07T10:49:34.995Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4095 11:51:43.51M 2015-10-07T10:49:35.195Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4022 11:51:43.71M 2015-10-07T10:49:35.400Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4017 11:51:43.91M 2015-10-07T10:49:35.606Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4017 11:51:44.13M 2015-10-07T10:49:35.805Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4009 11:51:44.33M 2015-10-07T10:49:36.011Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4008 11:51:44.53M 2015-10-07T10:49:36.211Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.4004 11:51:44.73M 2015-10-07T10:49:36.416Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.941 34.785 1504.4006 11:51:44.93M 2015-10-07T10:49:36.615Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.941 34.785 1504.4010 11:51:45.14M 2015-10-07T10:49:36.821Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.944 34.787 1504.4045 11:51:45.34M 2015-10-07T10:49:37.026Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.787 1504.4055 11:51:45.54M 2015-10-07T10:49:37.226Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.938 34.781 1504.3989 11:51:45.74M 2015-10-07T10:49:37.431Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.938 34.781 1504.3992 11:51:45.94M 2015-10-07T10:49:37.636Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.938 34.781 1504.3992 11:51:46.16M 2015-10-07T10:49:37.859Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.945 34.787 1504.4071 11:51:46.36M 2015-10-07T10:49:38.041Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:51:46.58M 2015-10-07T10:49:38.241Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4052 11:51:46.76M 2015-10-07T10:49:38.446Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4061 11:51:46.95M 2015-10-07T10:49:38.651Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4067 11:51:47.17M 2015-10-07T10:49:38.851Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4065 11:51:47.37M 2015-10-07T10:49:39.056Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4065 11:51:47.57M 2015-10-07T10:49:39.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4064 11:51:47.77M 2015-10-07T10:49:39.456Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4052 11:51:47.97M 2015-10-07T10:49:39.666Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4048 11:51:48.19M 2015-10-07T10:49:39.866Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4045 11:51:48.39M 2015-10-07T10:49:40.096Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4043 11:51:48.59M 2015-10-07T10:49:40.271Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4045 11:51:48.79M 2015-10-07T10:49:40.476Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4041 11:51:49.00M 2015-10-07T10:49:40.681Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4038 11:51:49.21M 2015-10-07T10:49:40.881Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4033 11:51:49.40M 2015-10-07T10:49:41.086Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4027 11:51:49.60M 2015-10-07T10:49:41.291Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.791 1504.4012 11:51:49.80M 2015-10-07T10:49:41.491Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4020 11:51:50.02M 2015-10-07T10:49:41.696Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4023 11:51:50.22M 2015-10-07T10:49:41.896Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4027 11:51:50.42M 2015-10-07T10:49:42.101Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.792 1504.4030 11:51:50.62M 2015-10-07T10:49:42.316Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4028 11:51:50.82M 2015-10-07T10:49:42.506Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4034 11:51:51.05M 2015-10-07T10:49:42.711Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4038 11:51:51.23M 2015-10-07T10:49:42.916Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4039 11:51:51.43M 2015-10-07T10:49:43.116Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3981 11:51:51.63M 2015-10-07T10:49:43.316Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3982 11:51:51.83M 2015-10-07T10:49:43.521Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.786 1504.3986 11:51:52.05M 2015-10-07T10:49:43.726Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3999 11:51:52.25M 2015-10-07T10:49:43.926Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4012 11:51:52.45M 2015-10-07T10:49:44.131Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4027 11:51:52.65M 2015-10-07T10:49:44.336Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4041 11:51:52.85M 2015-10-07T10:49:44.536Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4048 11:51:53.07M 2015-10-07T10:49:44.741Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4049 11:51:53.27M 2015-10-07T10:49:44.946Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4048 11:51:53.46M 2015-10-07T10:49:45.146Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4043 11:51:53.66M 2015-10-07T10:49:45.351Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4049 11:51:53.86M 2015-10-07T10:49:45.556Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4048 11:51:54.08M 2015-10-07T10:49:45.756Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4053 11:51:54.28M 2015-10-07T10:49:45.956Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4048 11:51:54.48M 2015-10-07T10:49:46.161Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4053 11:51:54.68M 2015-10-07T10:49:46.361Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4052 11:51:54.88M 2015-10-07T10:49:46.566Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.794 1504.4084 11:51:55.09M 2015-10-07T10:49:46.791Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4088 11:51:55.29M 2015-10-07T10:49:46.971Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4103 11:51:55.51M 2015-10-07T10:49:47.176Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4099 11:51:55.69M 2015-10-07T10:49:47.416Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4012 11:51:55.89M 2015-10-07T10:49:47.581Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.3998 11:51:56.11M 2015-10-07T10:49:47.786Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.3995 11:51:56.31M 2015-10-07T10:49:47.986Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3984 11:51:56.51M 2015-10-07T10:49:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4028 11:51:56.71M 2015-10-07T10:49:48.396Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4041 11:51:56.90M 2015-10-07T10:49:48.596Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.792 1504.4054 11:51:57.12M 2015-10-07T10:49:48.801Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4047 11:51:57.33M 2015-10-07T10:49:49.006Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4039 11:51:57.52M 2015-10-07T10:49:49.206Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4031 11:51:57.72M 2015-10-07T10:49:49.411Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4033 11:51:57.92M 2015-10-07T10:49:49.611Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4036 11:51:58.14M 2015-10-07T10:49:49.816Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4110 11:51:58.34M 2015-10-07T10:49:50.021Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.953 34.797 1504.4105 11:51:58.54M 2015-10-07T10:49:50.221Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4056 11:51:58.74M 2015-10-07T10:49:50.426Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4054 11:51:58.93M 2015-10-07T10:49:50.626Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4038 11:51:59.15M 2015-10-07T10:49:50.831Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4021 11:51:59.35M 2015-10-07T10:49:51.031Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4021 11:51:59.55M 2015-10-07T10:49:51.251Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4019 11:51:59.75M 2015-10-07T10:49:51.441Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4022 11:51:59.97M 2015-10-07T10:49:51.641Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.952 34.796 1504.4099 11:52:00.17M 2015-10-07T10:49:51.846Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4108 11:52:00.37M 2015-10-07T10:49:52.051Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.795 1504.4093 11:52:00.57M 2015-10-07T10:49:52.251Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.795 1504.4092 11:52:00.77M 2015-10-07T10:49:52.451Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.794 1504.4094 11:52:00.96M 2015-10-07T10:49:52.696Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.794 1504.4091 11:52:01.18M 2015-10-07T10:49:52.862Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4026 11:52:01.38M 2015-10-07T10:49:53.066Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4028 11:52:01.58M 2015-10-07T10:49:53.266Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4037 11:52:01.78M 2015-10-07T10:49:53.471Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4031 11:52:02.00M 2015-10-07T10:49:53.695Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4026 11:52:02.20M 2015-10-07T10:49:53.876Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.785 1504.4022 11:52:02.40M 2015-10-07T10:49:54.076Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4019 11:52:02.60M 2015-10-07T10:49:54.281Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4010 11:52:02.79M 2015-10-07T10:49:54.486Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4006 11:52:03.01M 2015-10-07T10:49:54.686Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.941 34.784 1504.4009 11:52:03.22M 2015-10-07T10:49:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.941 34.784 1504.4012 11:52:03.41M 2015-10-07T10:49:55.091Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4010 11:52:03.61M 2015-10-07T10:49:55.297Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4014 11:52:03.81M 2015-10-07T10:49:55.498Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4028 11:52:04.03M 2015-10-07T10:49:55.716Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4030 11:52:04.23M 2015-10-07T10:49:55.906Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4036 11:52:04.44M 2015-10-07T10:49:56.111Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4036 11:52:04.63M 2015-10-07T10:49:56.311Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4019 11:52:04.83M 2015-10-07T10:49:56.516Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4026 11:52:05.04M 2015-10-07T10:49:56.721Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4004 11:52:05.24M 2015-10-07T10:49:56.921Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4044 11:52:05.44M 2015-10-07T10:49:57.121Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4048 11:52:05.64M 2015-10-07T10:49:57.335Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4055 11:52:05.84M 2015-10-07T10:49:57.527Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4053 11:52:06.06M 2015-10-07T10:49:57.732Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4056 11:52:06.26M 2015-10-07T10:49:57.937Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4070 11:52:06.46M 2015-10-07T10:49:58.142Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4052 11:52:06.66M 2015-10-07T10:49:58.342Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4045 11:52:06.86M 2015-10-07T10:49:58.546Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4039 11:52:07.07M 2015-10-07T10:49:58.752Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4023 11:52:07.27M 2015-10-07T10:49:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4005 11:52:07.47M 2015-10-07T10:49:59.157Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4004 11:52:07.67M 2015-10-07T10:49:59.356Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.4006 11:52:07.87M 2015-10-07T10:49:59.562Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4014 11:52:08.09M 2015-10-07T10:49:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4011 11:52:08.29M 2015-10-07T10:49:59.967Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4012 11:52:08.49M