2015-10-07T10:48:00.171Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.4004 11:50:08.68M 2015-10-07T10:48:00.378Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4005 11:50:08.88M 2015-10-07T10:48:00.581Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4006 11:50:09.10M 2015-10-07T10:48:00.781Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4012 11:50:09.30M 2015-10-07T10:48:00.986Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4011 11:50:09.50M 2015-10-07T10:48:01.191Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:50:09.70M 2015-10-07T10:48:01.391Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:50:09.90M 2015-10-07T10:48:01.596Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4027 11:50:10.12M 2015-10-07T10:48:01.796Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4023 11:50:10.32M 2015-10-07T10:48:02.001Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4022 11:50:10.52M 2015-10-07T10:48:02.207Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4017 11:50:10.71M 2015-10-07T10:48:02.401Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.787 1504.4011 11:50:10.91M 2015-10-07T10:48:02.607Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4011 11:50:11.13M 2015-10-07T10:48:02.822Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:50:11.33M 2015-10-07T10:48:03.018Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.789 1504.4019 11:50:11.53M 2015-10-07T10:48:03.217Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4025 11:50:11.73M 2015-10-07T10:48:03.422Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:50:11.93M 2015-10-07T10:48:03.627Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4016 11:50:12.14M 2015-10-07T10:48:03.827Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4019 11:50:12.35M 2015-10-07T10:48:04.047Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4025 11:50:12.54M 2015-10-07T10:48:04.232Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4028 11:50:12.76M 2015-10-07T10:48:04.437Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4016 11:50:12.94M 2015-10-07T10:48:04.637Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4019 11:50:13.16M 2015-10-07T10:48:04.842Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4021 11:50:13.36M 2015-10-07T10:48:05.055Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4020 11:50:13.56M 2015-10-07T10:48:05.252Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4023 11:50:13.76M 2015-10-07T10:48:05.452Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4028 11:50:13.96M 2015-10-07T10:48:05.652Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4038 11:50:14.18M 2015-10-07T10:48:05.857Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4037 11:50:14.38M 2015-10-07T10:48:06.062Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:50:14.57M 2015-10-07T10:48:06.267Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4047 11:50:14.77M 2015-10-07T10:48:06.467Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4044 11:50:14.97M 2015-10-07T10:48:06.672Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4047 11:50:15.19M 2015-10-07T10:48:06.872Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4050 11:50:15.39M 2015-10-07T10:48:07.072Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4047 11:50:15.59M 2015-10-07T10:48:07.282Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4048 11:50:15.79M 2015-10-07T10:48:07.482Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4047 11:50:16.01M 2015-10-07T10:48:07.682Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4047 11:50:16.20M 2015-10-07T10:48:07.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4049 11:50:16.40M 2015-10-07T10:48:08.092Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4054 11:50:16.60M 2015-10-07T10:48:08.292Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4056 11:50:16.80M 2015-10-07T10:48:08.512Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:50:17.02M 2015-10-07T10:48:08.735Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4049 11:50:17.24M 2015-10-07T10:48:08.902Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4042 11:50:17.42M 2015-10-07T10:48:09.102Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:50:17.62M 2015-10-07T10:48:09.307Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.788 1504.4045 11:50:17.82M 2015-10-07T10:48:09.512Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4036 11:50:18.04M 2015-10-07T10:48:09.712Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4034 11:50:18.24M 2015-10-07T10:48:09.917Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4037 11:50:18.43M 2015-10-07T10:48:10.117Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4032 11:50:18.63M 2015-10-07T10:48:10.322Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4020 11:50:18.83M 2015-10-07T10:48:10.527Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.788 1504.4016 11:50:19.05M 2015-10-07T10:48:10.727Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4017 11:50:19.25M 2015-10-07T10:48:10.932Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4012 11:50:19.45M 2015-10-07T10:48:11.137Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4012 11:50:19.65M 2015-10-07T10:48:11.340Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4010 11:50:19.85M 2015-10-07T10:48:11.542Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 11:50:20.07M 2015-10-07T10:48:11.747Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4020 11:50:20.27M 2015-10-07T10:48:11.947Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.787 1504.4019 11:50:20.47M 2015-10-07T10:48:12.147Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4022 11:50:20.66M 2015-10-07T10:48:12.357Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4022 11:50:20.86M 2015-10-07T10:48:12.557Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:50:21.08M 2015-10-07T10:48:12.762Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:50:21.28M 2015-10-07T10:48:12.982Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4014 11:50:21.48M 2015-10-07T10:48:13.167Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4022 11:50:21.70M 2015-10-07T10:48:13.367Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4023 11:50:21.88M 2015-10-07T10:48:13.572Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4026 11:50:22.10M 2015-10-07T10:48:13.777Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4022 11:50:22.29M 2015-10-07T10:48:13.980Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4012 11:50:22.50M 2015-10-07T10:48:14.182Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4014 11:50:22.69M 2015-10-07T10:48:14.382Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4006 11:50:22.89M 2015-10-07T10:48:14.616Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4001 11:50:23.11M 2015-10-07T10:48:14.787Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4000 11:50:23.31M 2015-10-07T10:48:14.992Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3998 11:50:23.51M 2015-10-07T10:48:15.197Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4008 11:50:23.71M 2015-10-07T10:48:15.397Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4010 11:50:23.91M 2015-10-07T10:48:15.602Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4012 11:50:24.13M 2015-10-07T10:48:15.807Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.4012 11:50:24.33M 2015-10-07T10:48:16.007Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4009 11:50:24.52M 2015-10-07T10:48:16.212Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4010 11:50:24.72M 2015-10-07T10:48:16.412Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4016 11:50:24.92M 2015-10-07T10:48:16.620Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4023 11:50:25.14M 2015-10-07T10:48:16.826Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4030 11:50:25.34M 2015-10-07T10:48:17.022Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4028 11:50:25.54M 2015-10-07T10:48:17.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:50:25.74M 2015-10-07T10:48:17.447Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:50:25.94M 2015-10-07T10:48:17.656Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4022 11:50:26.17M 2015-10-07T10:48:17.855Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4010 11:50:26.35M 2015-10-07T10:48:18.037Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4004 11:50:26.55M 2015-10-07T10:48:18.242Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.787 1504.3994 11:50:26.75M 2015-10-07T10:48:18.447Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3983 11:50:26.95M 2015-10-07T10:48:18.647Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3988 11:50:27.17M 2015-10-07T10:48:18.852Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.783 1504.3954 11:50:27.37M 2015-10-07T10:48:19.057Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:50:27.57M 2015-10-07T10:48:19.252Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.782 1504.3959 11:50:27.77M 2015-10-07T10:48:19.459Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.783 1504.3960 11:50:27.96M 2015-10-07T10:48:19.662Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:50:28.19M 2015-10-07T10:48:19.867Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.782 1504.3943 11:50:28.38M 2015-10-07T10:48:20.067Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3982 11:50:28.58M 2015-10-07T10:48:20.272Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3988 11:50:28.78M 2015-10-07T10:48:20.472Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.3998 11:50:29.00M 2015-10-07T10:48:20.677Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.788 1504.4004 11:50:29.20M 2015-10-07T10:48:20.882Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.788 1504.4011 11:50:29.40M 2015-10-07T10:48:21.087Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.789 1504.4015 11:50:29.60M 2015-10-07T10:48:21.287Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4016 11:50:29.80M 2015-10-07T10:48:21.487Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4034 11:50:30.02M 2015-10-07T10:48:21.692Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.789 1504.4033 11:50:30.21M 2015-10-07T10:48:21.912Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4043 11:50:30.42M 2015-10-07T10:48:22.098Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4047 11:50:30.63M 2015-10-07T10:48:22.302Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4044 11:50:30.81M 2015-10-07T10:48:22.502Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4045 11:50:31.03M 2015-10-07T10:48:22.707Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4043 11:50:31.23M 2015-10-07T10:48:22.912Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4044 11:50:31.43M 2015-10-07T10:48:23.112Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4110 11:50:31.63M 2015-10-07T10:48:23.317Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.788 1504.4104 11:50:31.83M 2015-10-07T10:48:23.523Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.947 34.789 1504.4109 11:50:32.05M 2015-10-07T10:48:23.723Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.946 34.788 1504.4103 11:50:32.24M 2015-10-07T10:48:23.927Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.946 34.787 1504.4095 11:50:32.44M 2015-10-07T10:48:24.127Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.787 1504.4092 11:50:32.64M 2015-10-07T10:48:24.332Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.945 34.787 1504.4089 11:50:32.84M 2015-10-07T10:48:24.532Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.945 34.787 1504.4080 11:50:33.06M 2015-10-07T10:48:24.739Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.945 34.788 1504.4080 11:50:33.26M 2015-10-07T10:48:24.942Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.792 1504.3967 11:50:33.46M 2015-10-07T10:48:25.175Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.791 1504.3955 11:50:33.66M 2015-10-07T10:48:25.347Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.790 1504.3942 11:50:33.86M 2015-10-07T10:48:25.552Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3937 11:50:34.08M 2015-10-07T10:48:25.752Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3942 11:50:34.28M 2015-10-07T10:48:25.957Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3938 11:50:34.47M 2015-10-07T10:48:26.176Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3940 11:50:34.67M 2015-10-07T10:48:26.378Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3933 11:50:34.87M 2015-10-07T10:48:26.567Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3940 11:50:35.11M 2015-10-07T10:48:26.767Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3943 11:50:35.29M 2015-10-07T10:48:26.975Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3951 11:50:35.49M 2015-10-07T10:48:27.172Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.790 1504.3958 11:50:35.69M 2015-10-07T10:48:27.378Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3956 11:50:35.89M 2015-10-07T10:48:27.578Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3970 11:50:36.11M 2015-10-07T10:48:27.783Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3978 11:50:36.30M 2015-10-07T10:48:27.988Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3990 11:50:36.50M 2015-10-07T10:48:28.188Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.3999 11:50:36.70M 2015-10-07T10:48:28.393Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4010 11:50:36.90M 2015-10-07T10:48:28.598Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4008 11:50:37.12M 2015-10-07T10:48:28.798Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4011 11:50:37.32M 2015-10-07T10:48:29.003Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4010 11:50:37.52M 2015-10-07T10:48:29.208Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4009 11:50:37.72M 2015-10-07T10:48:29.415Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4008 11:50:37.92M 2015-10-07T10:48:29.615Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4010 11:50:38.14M 2015-10-07T10:48:29.813Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4017 11:50:38.33M 2015-10-07T10:48:30.018Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4011 11:50:38.53M 2015-10-07T10:48:30.218Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4014 11:50:38.73M 2015-10-07T10:48:30.423Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4023 11:50:38.93M 2015-10-07T10:48:30.628Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4022 11:50:39.15M 2015-10-07T10:48:30.848Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4022 11:50:39.35M 2015-10-07T10:48:31.033Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4016 11:50:39.57M 2015-10-07T10:48:31.238Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4016 11:50:39.75M 2015-10-07T10:48:31.455Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4022 11:50:39.95M 2015-10-07T10:48:31.643Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4020 11:50:40.17M 2015-10-07T10:48:31.843Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4017 11:50:40.36M 2015-10-07T10:48:32.048Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4011 11:50:40.56M 2015-10-07T10:48:32.253Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4011 11:50:40.76M 2015-10-07T10:48:32.453Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4015 11:50:40.96M 2015-10-07T10:48:32.659Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4012 11:50:41.18M 2015-10-07T10:48:32.858Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4020 11:50:41.38M 2015-10-07T10:48:33.063Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4028 11:50:41.58M 2015-10-07T10:48:33.268Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4031 11:50:41.78M 2015-10-07T10:48:33.472Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4022 11:50:42.00M 2015-10-07T10:48:33.673Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4026 11:50:42.19M 2015-10-07T10:48:33.873Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.789 1504.4033 11:50:42.39M 2015-10-07T10:48:34.078Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4036 11:50:42.59M 2015-10-07T10:48:34.278Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4041 11:50:42.79M 2015-10-07T10:48:34.483Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4041 11:50:43.01M 2015-10-07T10:48:34.688Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4037 11:50:43.21M 2015-10-07T10:48:34.893Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4047 11:50:43.41M 2015-10-07T10:48:35.093Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4053 11:50:43.61M 2015-10-07T10:48:35.313Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4056 11:50:43.81M 2015-10-07T10:48:35.498Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4064 11:50:44.04M 2015-10-07T10:48:35.703Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4067 11:50:44.22M 2015-10-07T10:48:35.903Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:50:44.42M 2015-10-07T10:48:36.108Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:50:44.62M 2015-10-07T10:48:36.308Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4078 11:50:44.82M 2015-10-07T10:48:36.513Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.949 34.792 1504.4086 11:50:45.04M 2015-10-07T10:48:36.718Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.788 1504.4036 11:50:45.24M 2015-10-07T10:48:36.923Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4019 11:50:45.44M 2015-10-07T10:48:37.123Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4001 11:50:45.64M 2015-10-07T10:48:37.328Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3990 11:50:45.84M 2015-10-07T10:48:37.528Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3994 11:50:46.06M 2015-10-07T10:48:37.733Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3993 11:50:46.25M 2015-10-07T10:48:37.933Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3988 11:50:46.45M 2015-10-07T10:48:38.138Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3988 11:50:46.65M 2015-10-07T10:48:38.343Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3987 11:50:46.85M 2015-10-07T10:48:38.543Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3987 11:50:47.07M 2015-10-07T10:48:38.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3983 11:50:47.27M 2015-10-07T10:48:38.948Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:50:47.47M 2015-10-07T10:48:39.153Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.786 1504.3973 11:50:47.67M 2015-10-07T10:48:39.358Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3967 11:50:47.87M 2015-10-07T10:48:39.558Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.785 1504.3961 11:50:48.08M 2015-10-07T10:48:39.779Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.785 1504.3969 11:50:48.29M 2015-10-07T10:48:39.963Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3976 11:50:48.50M 2015-10-07T10:48:40.168Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.785 1504.3975 11:50:48.68M 2015-10-07T10:48:40.368Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3959 11:50:48.88M 2015-10-07T10:48:40.573Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3960 11:50:49.10M 2015-10-07T10:48:40.778Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3949 11:50:49.30M 2015-10-07T10:48:40.978Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3943 11:50:49.50M 2015-10-07T10:48:41.183Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3929 11:50:49.69M 2015-10-07T10:48:41.388Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3922 11:50:49.89M 2015-10-07T10:48:41.588Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3927 11:50:50.12M 2015-10-07T10:48:41.793Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.937 34.782 1504.3925 11:50:50.31M 2015-10-07T10:48:41.998Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.936 34.782 1504.3916 11:50:50.51M 2015-10-07T10:48:42.198Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.936 34.781 1504.3915 11:50:50.71M 2015-10-07T10:48:42.398Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.935 34.781 1504.3911 11:50:50.91M 2015-10-07T10:48:42.603Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.935 34.781 1504.3906 11:50:51.13M 2015-10-07T10:48:42.808Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3900 11:50:51.33M 2015-10-07T10:48:43.013Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.935 34.779 1504.3940 11:50:51.53M 2015-10-07T10:48:43.213Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.935 34.778 1504.3940 11:50:51.73M 2015-10-07T10:48:43.418Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.935 34.778 1504.3951 11:50:51.92M 2015-10-07T10:48:43.619Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.934 34.778 1504.3951 11:50:52.14M 2015-10-07T10:48:43.819Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.934 34.778 1504.3949 11:50:52.34M 2015-10-07T10:48:44.055Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.934 34.778 1504.3951 11:50:52.54M 2015-10-07T10:48:44.248Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.935 34.778 1504.3959 11:50:52.74M 2015-10-07T10:48:44.433Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.935 34.778 1504.3969 11:50:52.96M 2015-10-07T10:48:44.633Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.936 34.779 1504.3964 11:50:53.16M 2015-10-07T10:48:44.838Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.936 34.780 1504.3971 11:50:53.36M 2015-10-07T10:48:45.043Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.781 1504.3970 11:50:53.56M 2015-10-07T10:48:45.243Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.782 1504.3969 11:50:53.76M 2015-10-07T10:48:45.448Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3977 11:50:53.95M 2015-10-07T10:48:45.648Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3995 11:50:54.17M 2015-10-07T10:48:45.853Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3999 11:50:54.37M 2015-10-07T10:48:46.053Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4000 11:50:54.57M 2015-10-07T10:48:46.258Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4006 11:50:54.77M 2015-10-07T10:48:46.463Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4016 11:50:54.97M 2015-10-07T10:48:46.668Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:50:55.19M 2015-10-07T10:48:46.868Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4043 11:50:55.39M 2015-10-07T10:48:47.068Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.787 1504.4058 11:50:55.59M 2015-10-07T10:48:47.273Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4061 11:50:55.78M 2015-10-07T10:48:47.496Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4064 11:50:56.00M 2015-10-07T10:48:47.678Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.788 1504.4069 11:50:56.20M 2015-10-07T10:48:47.883Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4061 11:50:56.40M 2015-10-07T10:48:48.089Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4052 11:50:56.60M 2015-10-07T10:48:48.289Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4039 11:50:56.80M 2015-10-07T10:48:48.494Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4042 11:50:57.02M 2015-10-07T10:48:48.714Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4048 11:50:57.22M 2015-10-07T10:48:48.933Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.789 1504.4052 11:50:57.43M 2015-10-07T10:48:49.135Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4056 11:50:57.62M 2015-10-07T10:48:49.303Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4058 11:50:57.81M 2015-10-07T10:48:49.508Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4054 11:50:58.03M 2015-10-07T10:48:49.714Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4048 11:50:58.24M 2015-10-07T10:48:49.913Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4055 11:50:58.43M 2015-10-07T10:48:50.118Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4049 11:50:58.63M 2015-10-07T10:48:50.319Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3961 11:50:58.83M 2015-10-07T10:48:50.524Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3986 11:50:59.05M 2015-10-07T10:48:50.724Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3994 11:50:59.25M 2015-10-07T10:48:50.935Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4014 11:50:59.45M 2015-10-07T10:48:51.129Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4023 11:50:59.65M 2015-10-07T10:48:51.334Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4045 11:50:59.84M 2015-10-07T10:48:51.539Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4054 11:51:00.06M 2015-10-07T10:48:51.739Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.790 1504.4067 11:51:00.26M 2015-10-07T10:48:51.944Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.789 1504.4070 11:51:00.46M 2015-10-07T10:48:52.149Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4058 11:51:00.66M 2015-10-07T10:48:52.349Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4058 11:51:00.86M 2015-10-07T10:48:52.549Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4064 11:51:01.08M 2015-10-07T10:48:52.759Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4069 11:51:01.28M 2015-10-07T10:48:52.964Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4064 11:51:01.48M 2015-10-07T10:48:53.179Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.789 1504.4073 11:51:01.68M 2015-10-07T10:48:53.364Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4080 11:51:01.89M 2015-10-07T10:48:53.569Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4076 11:51:02.09M 2015-10-07T10:48:53.774Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4077 11:51:02.29M 2015-10-07T10:48:53.974Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4073 11:51:02.49M 2015-10-07T10:48:54.180Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4073 11:51:02.69M 2015-10-07T10:48:54.384Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4067 11:51:02.89M 2015-10-07T10:48:54.584Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4061 11:51:03.11M 2015-10-07T10:48:54.789Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:51:03.31M 2015-10-07T10:48:55.016Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4053 11:51:03.51M 2015-10-07T10:48:55.194Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4055 11:51:03.70M 2015-10-07T10:48:55.394Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.788 1504.4061 11:51:03.91M 2015-10-07T10:48:55.599Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4055 11:51:04.12M 2015-10-07T10:48:55.804Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:51:04.32M 2015-10-07T10:48:56.004Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4038 11:51:04.52M 2015-10-07T10:48:56.204Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4034 11:51:04.72M 2015-10-07T10:48:56.409Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4043 11:51:04.92M 2015-10-07T10:48:56.614Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4048 11:51:05.14M 2015-10-07T10:48:57.029Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4044 11:51:05.34M 2015-10-07T10:48:57.029Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4043 11:51:05.62M 2015-10-07T10:48:57.229Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4047 11:51:05.75M 2015-10-07T10:48:57.434Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4050 11:51:05.94M 2015-10-07T10:48:57.654Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4047 11:51:06.16M 2015-10-07T10:48:57.839Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4053 11:51:06.38M 2015-10-07T10:48:58.044Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4050 11:51:06.56M 2015-10-07T10:48:58.256Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4047 11:51:06.76M 2015-10-07T10:48:58.455Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4055 11:51:06.96M 2015-10-07T10:48:58.649Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4065 11:51:07.18M 2015-10-07T10:48:58.854Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4063 11:51:07.37M 2015-10-07T10:48:59.059Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4064 11:51:07.57M 2015-10-07T10:48:59.264Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4066 11:51:07.77M 2015-10-07T10:48:59.464Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4065 11:51:07.97M 2015-10-07T10:48:59.669Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:51:08.19M 2015-10-07T10:48:59.869Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4060 11:51:08.39M