2015-10-07T10:47:00.069Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.937 34.783 1504.3921 11:49:08.58M 2015-10-07T10:47:00.269Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3921 11:49:08.78M 2015-10-07T10:47:00.474Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3881 11:49:09.00M 2015-10-07T10:47:00.679Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3882 11:49:09.20M 2015-10-07T10:47:00.879Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.788 1504.3870 11:49:09.40M 2015-10-07T10:47:01.084Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.787 1504.3877 11:49:09.59M 2015-10-07T10:47:01.284Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.939 34.787 1504.3861 11:49:09.79M 2015-10-07T10:47:01.504Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.787 1504.3873 11:49:10.01M 2015-10-07T10:47:01.694Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.788 1504.3885 11:49:10.23M 2015-10-07T10:47:01.894Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.941 34.788 1504.3895 11:49:10.41M 2015-10-07T10:47:02.099Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.942 34.789 1504.3915 11:49:10.61M 2015-10-07T10:47:02.299Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3929 11:49:10.81M 2015-10-07T10:47:02.719Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3947 11:49:11.02M 2015-10-07T10:47:02.719Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.790 1504.3954 11:49:11.31M 2015-10-07T10:47:02.924Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3969 11:49:11.44M 2015-10-07T10:47:03.124Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3972 11:49:11.63M 2015-10-07T10:47:03.324Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.790 1504.3986 11:49:11.83M 2015-10-07T10:47:03.535Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3982 11:49:12.05M 2015-10-07T10:47:03.734Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3992 11:49:12.25M 2015-10-07T10:47:03.934Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3995 11:49:12.45M 2015-10-07T10:47:04.140Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.4003 11:49:12.65M 2015-10-07T10:47:04.339Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4008 11:49:12.85M 2015-10-07T10:47:04.544Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4000 11:49:13.06M 2015-10-07T10:47:04.744Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3998 11:49:13.27M 2015-10-07T10:47:04.949Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.781 1504.3961 11:49:13.46M 2015-10-07T10:47:05.154Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.937 34.781 1504.3965 11:49:13.66M 2015-10-07T10:47:05.354Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.936 34.780 1504.3958 11:49:13.86M 2015-10-07T10:47:05.564Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.937 34.780 1504.3967 11:49:14.08M 2015-10-07T10:47:05.759Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.938 34.781 1504.3971 11:49:14.28M 2015-10-07T10:47:05.979Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.939 34.782 1504.3982 11:49:14.48M 2015-10-07T10:47:06.169Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.941 34.784 1504.4000 11:49:14.69M 2015-10-07T10:47:06.374Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.943 34.786 1504.4020 11:49:14.88M 2015-10-07T10:47:06.575Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.944 34.788 1504.4037 11:49:15.10M 2015-10-07T10:47:06.779Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4049 11:49:15.29M 2015-10-07T10:47:06.979Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.788 1504.4059 11:49:15.49M 2015-10-07T10:47:07.215Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.789 1504.4052 11:49:15.69M 2015-10-07T10:47:07.384Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4044 11:49:15.89M 2015-10-07T10:47:07.589Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4042 11:49:16.11M 2015-10-07T10:47:07.794Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.787 1504.4028 11:49:16.31M 2015-10-07T10:47:07.994Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4021 11:49:16.51M 2015-10-07T10:47:08.199Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3999 11:49:16.71M 2015-10-07T10:47:08.404Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4019 11:49:16.91M 2015-10-07T10:47:08.604Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4025 11:49:17.13M 2015-10-07T10:47:08.809Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4028 11:49:17.32M 2015-10-07T10:47:09.009Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4032 11:49:17.52M 2015-10-07T10:47:09.214Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4041 11:49:17.72M 2015-10-07T10:47:09.414Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4039 11:49:17.92M 2015-10-07T10:47:09.619Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4036 11:49:18.14M 2015-10-07T10:47:09.824Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4026 11:49:18.34M 2015-10-07T10:47:10.024Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4019 11:49:18.54M 2015-10-07T10:47:10.224Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.783 1504.4015 11:49:18.74M 2015-10-07T10:47:10.444Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.940 34.782 1504.4017 11:49:18.93M 2015-10-07T10:47:10.634Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.940 34.782 1504.4026 11:49:19.17M 2015-10-07T10:47:10.834Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.783 1504.4031 11:49:19.36M 2015-10-07T10:47:11.039Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.941 34.783 1504.4037 11:49:19.55M 2015-10-07T10:47:11.244Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.941 34.784 1504.4030 11:49:19.75M 2015-10-07T10:47:11.444Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.942 34.785 1504.4042 11:49:19.95M 2015-10-07T10:47:11.649Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.937 34.780 1504.3993 11:49:20.17M 2015-10-07T10:47:11.854Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.942 34.784 1504.4042 11:49:20.37M 2015-10-07T10:47:12.059Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.942 34.785 1504.4039 11:49:20.57M 2015-10-07T10:47:12.259Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.943 34.786 1504.4037 11:49:20.77M 2015-10-07T10:47:12.459Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.944 34.787 1504.4038 11:49:20.97M 2015-10-07T10:47:12.664Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4044 11:49:21.18M 2015-10-07T10:47:12.869Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4047 11:49:21.38M 2015-10-07T10:47:13.069Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4041 11:49:21.58M 2015-10-07T10:47:13.274Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4038 11:49:21.78M 2015-10-07T10:47:13.474Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4011 11:49:22.00M 2015-10-07T10:47:13.679Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.3994 11:49:22.20M 2015-10-07T10:47:13.884Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3981 11:49:22.40M 2015-10-07T10:47:14.084Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.786 1504.3973 11:49:22.60M 2015-10-07T10:47:14.289Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3971 11:49:22.80M 2015-10-07T10:47:14.494Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.779 1504.3879 11:49:23.02M 2015-10-07T10:47:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.934 34.779 1504.3881 11:49:23.22M 2015-10-07T10:47:14.914Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3888 11:49:23.41M 2015-10-07T10:47:15.104Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3894 11:49:23.63M 2015-10-07T10:47:15.304Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:49:23.81M 2015-10-07T10:47:15.509Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.3998 11:49:24.03M 2015-10-07T10:47:15.709Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.788 1504.3976 11:49:24.23M 2015-10-07T10:47:15.914Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3961 11:49:24.43M 2015-10-07T10:47:16.114Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3951 11:49:24.63M 2015-10-07T10:47:16.319Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3948 11:49:24.83M 2015-10-07T10:47:16.525Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3944 11:49:25.05M 2015-10-07T10:47:16.725Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3944 11:49:25.24M 2015-10-07T10:47:16.929Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4056 11:49:25.44M 2015-10-07T10:47:17.135Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4064 11:49:25.64M 2015-10-07T10:47:17.335Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4075 11:49:25.84M 2015-10-07T10:47:17.540Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.794 1504.4081 11:49:26.06M 2015-10-07T10:47:17.766Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3979 11:49:26.26M 2015-10-07T10:47:17.944Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3969 11:49:26.46M 2015-10-07T10:47:18.159Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.939 34.783 1504.3962 11:49:26.66M 2015-10-07T10:47:18.350Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:49:26.86M 2015-10-07T10:47:18.555Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:49:27.08M 2015-10-07T10:47:18.755Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3961 11:49:27.28M 2015-10-07T10:47:18.955Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3958 11:49:27.47M 2015-10-07T10:47:19.160Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3960 11:49:27.67M 2015-10-07T10:47:19.385Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3975 11:49:27.87M 2015-10-07T10:47:19.570Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3994 11:49:28.11M 2015-10-07T10:47:19.770Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3992 11:49:28.29M 2015-10-07T10:47:19.975Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3982 11:49:28.48M 2015-10-07T10:47:20.175Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3975 11:49:28.69M 2015-10-07T10:47:20.380Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3986 11:49:28.88M 2015-10-07T10:47:20.585Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.939 34.783 1504.3982 11:49:29.10M 2015-10-07T10:47:20.785Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4028 11:49:29.30M 2015-10-07T10:47:20.990Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4031 11:49:29.50M 2015-10-07T10:47:21.216Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4032 11:49:29.70M 2015-10-07T10:47:21.395Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4037 11:49:29.90M 2015-10-07T10:47:21.600Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.788 1504.4038 11:49:30.12M 2015-10-07T10:47:21.800Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4058 11:49:30.32M 2015-10-07T10:47:22.005Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4066 11:49:30.52M 2015-10-07T10:47:22.216Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4036 11:49:30.72M 2015-10-07T10:47:22.410Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4042 11:49:30.92M 2015-10-07T10:47:22.615Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.787 1504.4037 11:49:31.14M 2015-10-07T10:47:22.815Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.939 34.783 1504.3989 11:49:31.33M 2015-10-07T10:47:23.020Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.939 34.783 1504.3986 11:49:31.53M 2015-10-07T10:47:23.220Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4000 11:49:31.73M 2015-10-07T10:47:23.425Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.938 34.782 1504.3970 11:49:31.93M 2015-10-07T10:47:23.634Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.938 34.782 1504.3977 11:49:32.15M 2015-10-07T10:47:23.850Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3962 11:49:32.35M 2015-10-07T10:47:24.035Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.785 1504.4003 11:49:32.56M 2015-10-07T10:47:24.240Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4010 11:49:32.75M 2015-10-07T10:47:24.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4016 11:49:32.95M 2015-10-07T10:47:24.656Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4014 11:49:33.16M 2015-10-07T10:47:24.845Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:49:33.36M 2015-10-07T10:47:25.050Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4012 11:49:33.56M 2015-10-07T10:47:25.255Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4011 11:49:33.76M 2015-10-07T10:47:25.455Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:49:33.96M 2015-10-07T10:47:25.660Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4017 11:49:34.18M 2015-10-07T10:47:25.861Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4008 11:49:34.38M 2015-10-07T10:47:26.065Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4005 11:49:34.58M 2015-10-07T10:47:26.265Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.4001 11:49:34.78M 2015-10-07T10:47:26.470Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3997 11:49:34.97M 2015-10-07T10:47:26.670Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3992 11:49:35.19M 2015-10-07T10:47:26.875Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.791 1504.3987 11:49:35.39M 2015-10-07T10:47:27.095Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3973 11:49:35.59M 2015-10-07T10:47:27.285Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3970 11:49:35.79M 2015-10-07T10:47:27.485Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3959 11:49:36.01M 2015-10-07T10:47:27.690Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.940 34.786 1504.3938 11:49:36.21M 2015-10-07T10:47:27.890Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3929 11:49:36.41M 2015-10-07T10:47:28.095Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.784 1504.3928 11:49:36.61M 2015-10-07T10:47:28.315Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.4001 11:49:36.81M 2015-10-07T10:47:28.500Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.4006 11:49:37.04M 2015-10-07T10:47:28.736Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.4015 11:49:37.22M 2015-10-07T10:47:28.910Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4012 11:49:37.42M 2015-10-07T10:47:29.110Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4006 11:49:37.62M 2015-10-07T10:47:29.315Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.787 1504.3994 11:49:37.82M 2015-10-07T10:47:29.515Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3998 11:49:38.04M 2015-10-07T10:47:29.736Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3997 11:49:38.24M 2015-10-07T10:47:29.920Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.940 34.784 1504.3986 11:49:38.44M 2015-10-07T10:47:30.125Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3990 11:49:38.64M 2015-10-07T10:47:30.330Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.785 1504.3993 11:49:38.84M 2015-10-07T10:47:30.530Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.785 1504.3998 11:49:39.05M 2015-10-07T10:47:30.735Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.4003 11:49:39.25M 2015-10-07T10:47:30.942Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.786 1504.4015 11:49:39.45M 2015-10-07T10:47:31.140Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4026 11:49:39.65M 2015-10-07T10:47:31.340Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4034 11:49:39.85M 2015-10-07T10:47:31.545Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4028 11:49:40.07M 2015-10-07T10:47:31.750Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4023 11:49:40.27M 2015-10-07T10:47:31.950Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.787 1504.4017 11:49:40.47M 2015-10-07T10:47:32.155Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4017 11:49:40.67M 2015-10-07T10:47:32.360Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4012 11:49:40.87M 2015-10-07T10:47:32.560Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4001 11:49:41.09M 2015-10-07T10:47:32.780Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3999 11:49:41.28M 2015-10-07T10:47:32.970Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3997 11:49:41.50M 2015-10-07T10:47:33.170Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.4008 11:49:41.68M 2015-10-07T10:47:33.370Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4019 11:49:41.88M 2015-10-07T10:47:33.575Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4032 11:49:42.10M 2015-10-07T10:47:33.780Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.942 34.785 1504.4033 11:49:42.30M 2015-10-07T10:47:34.016Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.942 34.785 1504.4017 11:49:42.50M 2015-10-07T10:47:34.185Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4011 11:49:42.70M 2015-10-07T10:47:34.385Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4010 11:49:42.90M 2015-10-07T10:47:34.590Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.785 1504.4006 11:49:43.11M 2015-10-07T10:47:34.796Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.4000 11:49:43.31M 2015-10-07T10:47:34.996Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.785 1504.4004 11:49:43.51M 2015-10-07T10:47:35.200Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.785 1504.4001 11:49:43.71M 2015-10-07T10:47:35.405Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3995 11:49:43.91M 2015-10-07T10:47:35.605Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3999 11:49:44.13M 2015-10-07T10:47:35.810Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4000 11:49:44.33M 2015-10-07T10:47:36.010Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.786 1504.4005 11:49:44.53M 2015-10-07T10:47:36.215Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4000 11:49:44.73M 2015-10-07T10:47:36.421Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3995 11:49:44.92M 2015-10-07T10:47:36.625Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3983 11:49:45.14M 2015-10-07T10:47:36.855Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3966 11:49:45.34M 2015-10-07T10:47:37.030Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.786 1504.3977 11:49:45.54M 2015-10-07T10:47:37.245Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3967 11:49:45.74M 2015-10-07T10:47:37.435Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3979 11:49:45.95M 2015-10-07T10:47:37.635Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3973 11:49:46.16M 2015-10-07T10:47:37.840Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4059 11:49:46.36M 2015-10-07T10:47:38.041Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4065 11:49:46.56M 2015-10-07T10:47:38.246Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4067 11:49:46.75M 2015-10-07T10:47:38.451Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4072 11:49:46.95M 2015-10-07T10:47:38.655Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4076 11:49:47.17M 2015-10-07T10:47:38.856Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.949 34.792 1504.4088 11:49:47.37M 2015-10-07T10:47:39.060Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4091 11:49:47.57M 2015-10-07T10:47:39.260Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4099 11:49:47.77M 2015-10-07T10:47:39.465Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4100 11:49:47.97M 2015-10-07T10:47:39.665Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4087 11:49:48.19M 2015-10-07T10:47:39.895Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4076 11:49:48.39M 2015-10-07T10:47:40.075Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4069 11:49:48.59M 2015-10-07T10:47:40.275Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4063 11:49:48.79M 2015-10-07T10:47:40.481Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4052 11:49:49.00M 2015-10-07T10:47:40.686Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 11:49:49.20M 2015-10-07T10:47:40.886Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4039 11:49:49.40M 2015-10-07T10:47:41.090Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4030 11:49:49.60M 2015-10-07T10:47:41.291Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.946 34.790 1504.4030 11:49:49.80M 2015-10-07T10:47:41.495Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.791 1504.4021 11:49:50.02M 2015-10-07T10:47:41.716Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.946 34.791 1504.4019 11:49:50.22M 2015-10-07T10:47:41.901Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4022 11:49:50.43M 2015-10-07T10:47:42.106Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.946 34.791 1504.4016 11:49:50.62M 2015-10-07T10:47:42.306Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.791 1504.4015 11:49:50.82M 2015-10-07T10:47:42.511Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.945 34.791 1504.4000 11:49:51.04M 2015-10-07T10:47:42.711Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3988 11:49:51.23M 2015-10-07T10:47:42.916Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.944 34.789 1504.3978 11:49:51.43M 2015-10-07T10:47:43.121Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3975 11:49:51.63M 2015-10-07T10:47:43.321Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.788 1504.3977 11:49:51.83M 2015-10-07T10:47:43.526Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3978 11:49:52.05M 2015-10-07T10:47:43.731Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3979 11:49:52.25M 2015-10-07T10:47:43.931Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.788 1504.3978 11:49:52.45M 2015-10-07T10:47:44.136Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3971 11:49:52.65M 2015-10-07T10:47:44.336Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3972 11:49:52.84M 2015-10-07T10:47:44.536Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3971 11:49:53.06M 2015-10-07T10:47:44.741Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3969 11:49:53.26M 2015-10-07T10:47:44.946Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3962 11:49:53.46M 2015-10-07T10:47:45.151Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.787 1504.3959 11:49:53.66M 2015-10-07T10:47:45.351Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.787 1504.3954 11:49:53.86M 2015-10-07T10:47:45.556Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.787 1504.3962 11:49:54.08M 2015-10-07T10:47:45.756Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3964 11:49:54.28M 2015-10-07T10:47:45.961Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3967 11:49:54.47M 2015-10-07T10:47:46.181Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3973 11:49:54.68M 2015-10-07T10:47:46.366Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3973 11:49:54.89M 2015-10-07T10:47:46.571Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3972 11:49:55.09M 2015-10-07T10:47:46.771Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3965 11:49:55.29M 2015-10-07T10:47:46.976Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.787 1504.3956 11:49:55.49M 2015-10-07T10:47:47.181Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3954 11:49:55.69M 2015-10-07T10:47:47.381Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3955 11:49:55.89M 2015-10-07T10:47:47.586Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3955 11:49:56.11M 2015-10-07T10:47:47.791Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3960 11:49:56.31M 2015-10-07T10:47:48.015Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3961 11:49:56.51M 2015-10-07T10:47:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.790 1504.3970 11:49:56.71M 2015-10-07T10:47:48.396Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.790 1504.3972 11:49:56.90M 2015-10-07T10:47:48.601Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3983 11:49:57.12M 2015-10-07T10:47:48.806Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3987 11:49:57.32M 2015-10-07T10:47:49.006Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3995 11:49:57.52M 2015-10-07T10:47:49.206Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4000 11:49:57.72M 2015-10-07T10:47:49.411Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4010 11:49:57.92M 2015-10-07T10:47:49.616Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.793 1504.4019 11:49:58.14M 2015-10-07T10:47:49.821Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.949 34.794 1504.4038 11:49:58.34M 2015-10-07T10:47:50.021Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4045 11:49:58.54M 2015-10-07T10:47:50.226Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.794 1504.4060 11:49:58.74M 2015-10-07T10:47:50.426Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4067 11:49:58.93M 2015-10-07T10:47:50.655Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4069 11:49:59.15M 2015-10-07T10:47:50.831Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4072 11:49:59.37M 2015-10-07T10:47:51.036Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4075 11:49:59.55M 2015-10-07T10:47:51.255Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.795 1504.4065 11:49:59.75M 2015-10-07T10:47:51.441Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.795 1504.4061 11:49:59.95M 2015-10-07T10:47:51.646Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.950 34.795 1504.4063 11:50:00.17M 2015-10-07T10:47:51.851Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.950 34.794 1504.4056 11:50:00.36M 2015-10-07T10:47:52.051Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4055 11:50:00.57M 2015-10-07T10:47:52.251Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4058 11:50:00.76M 2015-10-07T10:47:52.456Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4048 11:50:00.96M 2015-10-07T10:47:52.661Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4054 11:50:01.18M 2015-10-07T10:47:52.895Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4047 11:50:01.38M 2015-10-07T10:47:53.066Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4036 11:50:01.58M 2015-10-07T10:47:53.266Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.791 1504.4037 11:50:01.78M 2015-10-07T10:47:53.476Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:50:02.00M 2015-10-07T10:47:53.676Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4022 11:50:02.20M 2015-10-07T10:47:53.876Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4020 11:50:02.40M 2015-10-07T10:47:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4015 11:50:02.59M 2015-10-07T10:47:54.286Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:50:02.79M 2015-10-07T10:47:54.491Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4017 11:50:03.01M 2015-10-07T10:47:54.691Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4017 11:50:03.21M 2015-10-07T10:47:54.896Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4022 11:50:03.41M 2015-10-07T10:47:55.111Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4030 11:50:03.61M 2015-10-07T10:47:55.301Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4036 11:50:03.82M 2015-10-07T10:47:55.501Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4037 11:50:04.03M 2015-10-07T10:47:55.736Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4038 11:50:04.23M 2015-10-07T10:47:55.935Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4047 11:50:04.42M 2015-10-07T10:47:56.136Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4052 11:50:04.62M 2015-10-07T10:47:56.311Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4045 11:50:04.82M 2015-10-07T10:47:56.521Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4045 11:50:05.04M 2015-10-07T10:47:56.721Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4052 11:50:05.24M 2015-10-07T10:47:56.926Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4050 11:50:05.44M 2015-10-07T10:47:57.126Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.791 1504.4055 11:50:05.64M 2015-10-07T10:47:57.326Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4065 11:50:05.84M 2015-10-07T10:47:57.531Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4071 11:50:06.05M 2015-10-07T10:47:57.736Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4064 11:50:06.26M 2015-10-07T10:47:57.941Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4054 11:50:06.46M 2015-10-07T10:47:58.142Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4045 11:50:06.65M 2015-10-07T10:47:58.341Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4037 11:50:06.86M 2015-10-07T10:47:58.551Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4025 11:50:07.07M 2015-10-07T10:47:58.751Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.945 34.789 1504.4026 11:50:07.27M 2015-10-07T10:47:58.956Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4021 11:50:07.47M 2015-10-07T10:47:59.156Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4019 11:50:07.67M 2015-10-07T10:47:59.361Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4021 11:50:07.87M 2015-10-07T10:47:59.581Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4015 11:50:08.09M 2015-10-07T10:47:59.766Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4011 11:50:08.30M 2015-10-07T10:47:59.971Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4003 11:50:08.49M