2015-10-07T10:46:00.166Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4041 11:48:08.67M 2015-10-07T10:46:00.366Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4044 11:48:08.87M 2015-10-07T10:46:00.571Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4044 11:48:09.09M 2015-10-07T10:46:00.778Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4037 11:48:09.29M 2015-10-07T10:46:00.977Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4037 11:48:09.49M 2015-10-07T10:46:01.176Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.793 1504.4047 11:48:09.69M 2015-10-07T10:46:01.381Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3998 11:48:09.88M 2015-10-07T10:46:01.586Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.787 1504.3995 11:48:10.11M 2015-10-07T10:46:01.815Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3983 11:48:10.31M 2015-10-07T10:46:01.991Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3947 11:48:10.50M 2015-10-07T10:46:02.196Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3942 11:48:10.70M 2015-10-07T10:46:02.401Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3932 11:48:10.90M 2015-10-07T10:46:02.615Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4020 11:48:11.12M 2015-10-07T10:46:02.806Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4033 11:48:11.32M 2015-10-07T10:46:03.006Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4023 11:48:11.52M 2015-10-07T10:46:03.211Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4012 11:48:11.72M 2015-10-07T10:46:03.432Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4022 11:48:11.91M 2015-10-07T10:46:03.617Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4031 11:48:12.15M 2015-10-07T10:46:03.821Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.792 1504.4043 11:48:12.33M 2015-10-07T10:46:04.026Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4055 11:48:12.53M 2015-10-07T10:46:04.226Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4036 11:48:12.73M 2015-10-07T10:46:04.426Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.936 34.780 1504.3911 11:48:12.93M 2015-10-07T10:46:04.631Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.936 34.780 1504.3923 11:48:13.15M 2015-10-07T10:46:04.831Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.936 34.780 1504.3942 11:48:13.35M 2015-10-07T10:46:05.036Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4055 11:48:13.55M 2015-10-07T10:46:05.241Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.789 1504.4067 11:48:13.75M 2015-10-07T10:46:05.446Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.789 1504.4070 11:48:13.95M 2015-10-07T10:46:05.646Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.790 1504.4076 11:48:14.17M 2015-10-07T10:46:05.851Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.790 1504.4073 11:48:14.36M 2015-10-07T10:46:06.051Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.789 1504.4071 11:48:14.56M 2015-10-07T10:46:06.258Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.789 1504.4072 11:48:14.76M 2015-10-07T10:46:06.461Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4072 11:48:14.96M 2015-10-07T10:46:06.665Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4073 11:48:15.18M 2015-10-07T10:46:06.866Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4070 11:48:15.38M 2015-10-07T10:46:07.066Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4066 11:48:15.58M 2015-10-07T10:46:07.271Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4082 11:48:15.78M 2015-10-07T10:46:07.477Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.946 34.788 1504.4092 11:48:15.97M 2015-10-07T10:46:07.677Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4093 11:48:16.19M 2015-10-07T10:46:07.897Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.788 1504.4086 11:48:16.39M 2015-10-07T10:46:08.082Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.788 1504.4083 11:48:16.61M 2015-10-07T10:46:08.286Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.787 1504.4088 11:48:16.79M 2015-10-07T10:46:08.492Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.938 34.780 1504.4019 11:48:17.01M 2015-10-07T10:46:08.692Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.937 34.780 1504.4006 11:48:17.21M 2015-10-07T10:46:08.897Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.937 34.780 1504.3994 11:48:17.41M 2015-10-07T10:46:09.097Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.936 34.780 1504.3983 11:48:17.61M 2015-10-07T10:46:09.302Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.936 34.779 1504.3958 11:48:17.80M 2015-10-07T10:46:09.507Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.935 34.779 1504.3936 11:48:18.03M 2015-10-07T10:46:09.707Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.934 34.779 1504.3928 11:48:18.23M 2015-10-07T10:46:09.935Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.933 34.778 1504.3909 11:48:18.42M 2015-10-07T10:46:10.112Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.933 34.779 1504.3898 11:48:18.62M 2015-10-07T10:46:10.317Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.933 34.778 1504.3894 11:48:18.82M 2015-10-07T10:46:10.517Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.780 1504.3911 11:48:19.04M 2015-10-07T10:46:10.722Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.3999 11:48:19.24M 2015-10-07T10:46:10.927Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4004 11:48:19.44M 2015-10-07T10:46:11.127Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4012 11:48:19.64M 2015-10-07T10:46:11.332Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4017 11:48:19.83M 2015-10-07T10:46:11.532Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4026 11:48:20.05M 2015-10-07T10:46:11.737Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4022 11:48:20.25M 2015-10-07T10:46:11.942Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4025 11:48:20.45M 2015-10-07T10:46:12.142Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:48:20.65M 2015-10-07T10:46:12.362Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4006 11:48:20.85M 2015-10-07T10:46:12.552Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3997 11:48:21.09M 2015-10-07T10:46:12.752Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3992 11:48:21.27M 2015-10-07T10:46:12.957Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3989 11:48:21.47M 2015-10-07T10:46:13.162Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3986 11:48:21.67M 2015-10-07T10:46:13.362Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.935 34.779 1504.3917 11:48:21.87M 2015-10-07T10:46:13.562Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3975 11:48:22.09M 2015-10-07T10:46:13.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.786 1504.3982 11:48:22.28M 2015-10-07T10:46:13.972Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3990 11:48:22.48M 2015-10-07T10:46:14.172Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3999 11:48:22.68M 2015-10-07T10:46:14.377Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4005 11:48:22.88M 2015-10-07T10:46:14.582Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4011 11:48:23.10M 2015-10-07T10:46:14.782Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4026 11:48:23.30M 2015-10-07T10:46:14.987Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4037 11:48:23.50M 2015-10-07T10:46:15.187Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4038 11:48:23.69M 2015-10-07T10:46:15.392Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3990 11:48:23.89M 2015-10-07T10:46:15.597Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3979 11:48:24.11M 2015-10-07T10:46:15.797Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.787 1504.3982 11:48:24.31M 2015-10-07T10:46:16.002Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3977 11:48:24.51M 2015-10-07T10:46:16.202Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3961 11:48:24.71M 2015-10-07T10:46:16.407Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.783 1504.3931 11:48:24.91M 2015-10-07T10:46:16.612Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.783 1504.3933 11:48:25.13M 2015-10-07T10:46:16.832Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.938 34.783 1504.3929 11:48:25.33M 2015-10-07T10:46:17.017Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.938 34.783 1504.3927 11:48:25.55M 2015-10-07T10:46:17.220Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3975 11:48:25.73M 2015-10-07T10:46:17.422Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3983 11:48:25.92M 2015-10-07T10:46:17.627Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3988 11:48:26.15M 2015-10-07T10:46:17.827Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3993 11:48:26.34M 2015-10-07T10:46:18.032Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3999 11:48:26.54M 2015-10-07T10:46:18.232Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3998 11:48:26.74M 2015-10-07T10:46:18.437Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3993 11:48:26.94M 2015-10-07T10:46:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4006 11:48:27.16M 2015-10-07T10:46:18.842Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3994 11:48:27.36M 2015-10-07T10:46:19.047Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4008 11:48:27.56M 2015-10-07T10:46:19.255Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3949 11:48:27.76M 2015-10-07T10:46:19.452Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3943 11:48:27.95M 2015-10-07T10:46:19.652Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.782 1504.3937 11:48:28.17M 2015-10-07T10:46:19.861Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.782 1504.3932 11:48:28.37M 2015-10-07T10:46:20.095Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.782 1504.3932 11:48:28.57M 2015-10-07T10:46:20.267Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:48:28.77M 2015-10-07T10:46:20.467Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3921 11:48:28.97M 2015-10-07T10:46:20.672Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.779 1504.3926 11:48:29.19M 2015-10-07T10:46:20.877Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.935 34.780 1504.3904 11:48:29.39M 2015-10-07T10:46:21.077Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.935 34.781 1504.3911 11:48:29.59M 2015-10-07T10:46:21.298Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.936 34.782 1504.3915 11:48:29.79M 2015-10-07T10:46:21.482Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.936 34.782 1504.3925 11:48:30.02M 2015-10-07T10:46:21.682Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.782 1504.3942 11:48:30.20M 2015-10-07T10:46:21.892Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.783 1504.3956 11:48:30.40M 2015-10-07T10:46:22.092Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4069 11:48:30.60M 2015-10-07T10:46:22.292Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4069 11:48:30.80M 2015-10-07T10:46:22.499Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.795 1504.4078 11:48:31.02M 2015-10-07T10:46:22.702Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4026 11:48:31.22M 2015-10-07T10:46:22.902Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.788 1504.4017 11:48:31.42M 2015-10-07T10:46:23.107Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:48:31.62M 2015-10-07T10:46:23.307Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4010 11:48:31.82M 2015-10-07T10:46:23.512Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4019 11:48:32.03M 2015-10-07T10:46:23.717Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.945 34.787 1504.4081 11:48:32.23M 2015-10-07T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4088 11:48:32.43M 2015-10-07T10:46:24.122Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.941 34.784 1504.4039 11:48:32.63M 2015-10-07T10:46:24.335Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.783 1504.4023 11:48:32.83M 2015-10-07T10:46:24.527Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4005 11:48:33.05M 2015-10-07T10:46:24.732Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.782 1504.4001 11:48:33.25M 2015-10-07T10:46:24.932Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.938 34.781 1504.3982 11:48:33.45M 2015-10-07T10:46:25.138Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.938 34.781 1504.3986 11:48:33.64M 2015-10-07T10:46:25.342Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3967 11:48:33.84M 2015-10-07T10:46:25.542Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3956 11:48:34.06M 2015-10-07T10:46:25.762Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3949 11:48:34.26M 2015-10-07T10:46:25.947Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3943 11:48:34.48M 2015-10-07T10:46:26.152Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3938 11:48:34.66M 2015-10-07T10:46:26.352Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:48:34.86M 2015-10-07T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.782 1504.3923 11:48:35.08M 2015-10-07T10:46:26.762Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3918 11:48:35.28M 2015-10-07T10:46:26.967Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3920 11:48:35.48M 2015-10-07T10:46:27.167Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3926 11:48:35.68M 2015-10-07T10:46:27.367Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3936 11:48:35.87M 2015-10-07T10:46:27.572Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3938 11:48:36.09M 2015-10-07T10:46:27.779Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3940 11:48:36.29M 2015-10-07T10:46:27.999Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3933 11:48:36.49M 2015-10-07T10:46:28.182Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3921 11:48:36.69M 2015-10-07T10:46:28.387Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3922 11:48:36.89M 2015-10-07T10:46:28.587Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3936 11:48:37.11M 2015-10-07T10:46:28.792Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.940 34.786 1504.3939 11:48:37.31M 2015-10-07T10:46:28.993Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3945 11:48:37.51M 2015-10-07T10:46:29.197Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.788 1504.3955 11:48:37.71M 2015-10-07T10:46:29.402Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3975 11:48:37.90M 2015-10-07T10:46:29.602Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.790 1504.3989 11:48:38.12M 2015-10-07T10:46:29.807Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.790 1504.3987 11:48:38.32M 2015-10-07T10:46:30.008Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:48:38.52M 2015-10-07T10:46:30.233Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3999 11:48:38.72M 2015-10-07T10:46:30.419Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.4003 11:48:38.94M 2015-10-07T10:46:30.618Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4017 11:48:39.14M 2015-10-07T10:46:30.822Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4022 11:48:39.34M 2015-10-07T10:46:31.027Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4031 11:48:39.54M 2015-10-07T10:46:31.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4038 11:48:39.74M 2015-10-07T10:46:31.433Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4041 11:48:39.93M 2015-10-07T10:46:31.655Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4043 11:48:40.15M 2015-10-07T10:46:31.855Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:48:40.35M 2015-10-07T10:46:32.043Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4050 11:48:40.55M 2015-10-07T10:46:32.238Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4045 11:48:40.75M 2015-10-07T10:46:32.456Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4041 11:48:40.95M 2015-10-07T10:46:32.648Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4032 11:48:41.17M 2015-10-07T10:46:32.855Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4034 11:48:41.37M 2015-10-07T10:46:33.058Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4037 11:48:41.57M 2015-10-07T10:46:33.258Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4023 11:48:41.77M 2015-10-07T10:46:33.463Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4021 11:48:41.96M 2015-10-07T10:46:33.663Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:48:42.18M 2015-10-07T10:46:33.868Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4025 11:48:42.38M 2015-10-07T10:46:34.073Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:48:42.58M 2015-10-07T10:46:34.295Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4114 11:48:42.78M 2015-10-07T10:46:34.478Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4116 11:48:43.00M 2015-10-07T10:46:34.698Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4116 11:48:43.20M 2015-10-07T10:46:34.883Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.953 34.796 1504.4122 11:48:43.41M 2015-10-07T10:46:35.083Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.953 34.796 1504.4125 11:48:43.60M 2015-10-07T10:46:35.288Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.954 34.796 1504.4130 11:48:43.79M 2015-10-07T10:46:35.493Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.953 34.796 1504.4136 11:48:44.01M 2015-10-07T10:46:35.700Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.953 34.796 1504.4139 11:48:44.21M 2015-10-07T10:46:35.898Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.953 34.795 1504.4128 11:48:44.41M 2015-10-07T10:46:36.098Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.952 34.795 1504.4127 11:48:44.61M 2015-10-07T10:46:36.308Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.952 34.794 1504.4127 11:48:44.81M 2015-10-07T10:46:36.508Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.951 34.794 1504.4124 11:48:45.03M 2015-10-07T10:46:36.708Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.950 34.793 1504.4099 11:48:45.23M 2015-10-07T10:46:36.913Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.949 34.792 1504.4084 11:48:45.42M 2015-10-07T10:46:37.118Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4078 11:48:45.63M 2015-10-07T10:46:37.318Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.946 34.789 1504.4061 11:48:45.82M 2015-10-07T10:46:37.523Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4044 11:48:46.04M 2015-10-07T10:46:37.728Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4033 11:48:46.24M 2015-10-07T10:46:37.928Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4032 11:48:46.44M 2015-10-07T10:46:38.133Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4036 11:48:46.64M 2015-10-07T10:46:38.333Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4016 11:48:46.84M 2015-10-07T10:46:38.538Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4021 11:48:47.06M 2015-10-07T10:46:38.743Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4027 11:48:47.26M 2015-10-07T10:46:38.943Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.942 34.786 1504.4017 11:48:47.46M 2015-10-07T10:46:39.163Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4005 11:48:47.65M 2015-10-07T10:46:39.348Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4011 11:48:47.87M 2015-10-07T10:46:39.553Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3979 11:48:48.07M 2015-10-07T10:46:39.758Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3979 11:48:48.27M 2015-10-07T10:46:39.958Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3978 11:48:48.47M 2015-10-07T10:46:40.158Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.941 34.786 1504.3984 11:48:48.67M 2015-10-07T10:46:40.363Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3979 11:48:48.87M 2015-10-07T10:46:40.568Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4030 11:48:49.09M 2015-10-07T10:46:40.773Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4031 11:48:49.29M 2015-10-07T10:46:40.973Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.791 1504.4015 11:48:49.49M 2015-10-07T10:46:41.173Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4021 11:48:49.69M 2015-10-07T10:46:41.378Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4027 11:48:49.88M 2015-10-07T10:46:41.583Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4032 11:48:50.10M 2015-10-07T10:46:41.788Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4034 11:48:50.30M 2015-10-07T10:46:41.988Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4034 11:48:50.50M 2015-10-07T10:46:42.193Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4027 11:48:50.70M 2015-10-07T10:46:42.393Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4039 11:48:50.90M 2015-10-07T10:46:42.593Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4043 11:48:51.12M 2015-10-07T10:46:42.798Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:48:51.31M 2015-10-07T10:46:43.003Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4038 11:48:51.51M 2015-10-07T10:46:43.208Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4027 11:48:51.71M 2015-10-07T10:46:43.408Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4020 11:48:51.91M 2015-10-07T10:46:43.628Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4025 11:48:52.13M 2015-10-07T10:46:43.818Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4021 11:48:52.35M 2015-10-07T10:46:44.018Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4017 11:48:52.53M 2015-10-07T10:46:44.223Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4005 11:48:52.73M 2015-10-07T10:46:44.423Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4003 11:48:52.93M 2015-10-07T10:46:44.628Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.789 1504.4037 11:48:53.15M 2015-10-07T10:46:44.833Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4037 11:48:53.34M 2015-10-07T10:46:45.033Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4032 11:48:53.55M 2015-10-07T10:46:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4031 11:48:53.75M 2015-10-07T10:46:45.438Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.790 1504.4041 11:48:53.94M 2015-10-07T10:46:45.648Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4023 11:48:54.16M 2015-10-07T10:46:45.843Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.791 1504.4077 11:48:54.36M 2015-10-07T10:46:46.048Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.792 1504.4093 11:48:54.56M 2015-10-07T10:46:46.253Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.950 34.793 1504.4097 11:48:54.76M 2015-10-07T10:46:46.458Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4105 11:48:54.96M 2015-10-07T10:46:46.658Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4103 11:48:55.18M 2015-10-07T10:46:46.861Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.951 34.794 1504.4100 11:48:55.38M 2015-10-07T10:46:47.063Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.951 34.794 1504.4100 11:48:55.57M 2015-10-07T10:46:47.268Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.952 34.795 1504.4103 11:48:55.77M 2015-10-07T10:46:47.468Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4109 11:48:56.98M 2015-10-07T10:46:47.673Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4099 11:48:56.19M 2015-10-07T10:46:47.878Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4095 11:48:56.39M 2015-10-07T10:46:48.093Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4092 11:48:56.59M 2015-10-07T10:46:48.283Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.794 1504.4091 11:48:56.81M 2015-10-07T10:46:48.488Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4097 11:48:57.01M 2015-10-07T10:46:48.688Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4089 11:48:57.21M 2015-10-07T10:46:48.888Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4088 11:48:57.41M 2015-10-07T10:46:49.093Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4076 11:48:57.60M 2015-10-07T10:46:49.298Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4071 11:48:57.80M 2015-10-07T10:46:49.498Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4069 11:48:58.02M 2015-10-07T10:46:49.918Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4061 11:48:58.22M 2015-10-07T10:46:49.919Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4055 11:48:58.51M 2015-10-07T10:46:50.135Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4045 11:48:58.63M 2015-10-07T10:46:50.323Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4043 11:48:58.82M 2015-10-07T10:46:50.523Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4036 11:48:59.05M 2015-10-07T10:46:50.728Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4037 11:48:59.24M 2015-10-07T10:46:50.928Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4027 11:48:59.44M 2015-10-07T10:46:51.133Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4005 11:48:59.64M 2015-10-07T10:46:51.333Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.787 1504.3998 11:48:59.84M 2015-10-07T10:46:51.538Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.786 1504.3993 11:49:00.06M 2015-10-07T10:46:51.743Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.786 1504.3988 11:49:00.26M 2015-10-07T10:46:51.943Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3994 11:49:00.46M 2015-10-07T10:46:52.148Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4016 11:49:00.66M 2015-10-07T10:46:52.353Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4020 11:49:00.86M 2015-10-07T10:46:52.573Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4019 11:49:01.08M 2015-10-07T10:46:52.758Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4015 11:49:01.29M 2015-10-07T10:46:52.963Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:49:01.48M 2015-10-07T10:46:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4049 11:49:01.67M 2015-10-07T10:46:53.369Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4049 11:49:01.87M 2015-10-07T10:46:53.569Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.794 1504.4050 11:49:02.09M 2015-10-07T10:46:53.774Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4058 11:49:02.29M 2015-10-07T10:46:53.974Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4056 11:49:02.49M 2015-10-07T10:46:54.216Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4058 11:49:02.69M 2015-10-07T10:46:54.379Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4065 11:49:02.89M 2015-10-07T10:46:54.584Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4059 11:49:03.11M 2015-10-07T10:46:54.788Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4041 11:49:03.31M 2015-10-07T10:46:54.994Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.793 1504.4038 11:49:03.50M 2015-10-07T10:46:55.194Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4031 11:49:03.70M 2015-10-07T10:46:55.394Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4026 11:49:03.90M 2015-10-07T10:46:55.599Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4054 11:49:04.12M 2015-10-07T10:46:55.799Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4015 11:49:04.32M 2015-10-07T10:46:56.009Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4012 11:49:04.52M 2015-10-07T10:46:56.209Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4010 11:49:04.72M 2015-10-07T10:46:56.415Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:49:04.92M 2015-10-07T10:46:56.614Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4004 11:49:05.13M 2015-10-07T10:46:56.823Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4022 11:49:05.33M 2015-10-07T10:46:57.039Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4032 11:49:05.53M 2015-10-07T10:46:57.224Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4039 11:49:05.75M 2015-10-07T10:46:57.429Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:49:05.93M 2015-10-07T10:46:57.629Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4059 11:49:06.15M 2015-10-07T10:46:57.834Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4064 11:49:06.35M 2015-10-07T10:46:58.034Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4064 11:49:06.55M 2015-10-07T10:46:58.239Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4070 11:49:06.74M 2015-10-07T10:46:58.444Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4061 11:49:06.95M 2015-10-07T10:46:58.644Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4049 11:49:07.17M 2015-10-07T10:46:58.849Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4037 11:49:07.36M 2015-10-07T10:46:59.049Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4031 11:49:07.56M 2015-10-07T10:46:59.259Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4019 11:49:07.76M 2015-10-07T10:46:59.460Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3999 11:49:07.96M 2015-10-07T10:46:59.664Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.4000 11:49:08.18M 2015-10-07T10:46:59.864Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3922 11:49:08.38M