2015-10-07T10:45:00.059Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3986 11:47:08.57M 2015-10-07T10:45:00.264Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3995 11:47:08.77M 2015-10-07T10:45:00.469Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4004 11:47:08.97M 2015-10-07T10:45:00.669Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4006 11:47:09.19M 2015-10-07T10:45:00.894Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4010 11:47:09.38M 2015-10-07T10:45:01.074Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4010 11:47:09.60M 2015-10-07T10:45:01.295Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:47:09.78M 2015-10-07T10:45:01.484Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:47:10.00M 2015-10-07T10:45:01.689Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4027 11:47:10.20M 2015-10-07T10:45:01.889Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3964 11:47:10.40M 2015-10-07T10:45:02.089Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3954 11:47:10.60M 2015-10-07T10:45:02.294Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3953 11:47:10.80M 2015-10-07T10:45:02.499Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3955 11:47:11.01M 2015-10-07T10:45:02.704Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3959 11:47:11.22M 2015-10-07T10:45:02.904Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.793 1504.3961 11:47:11.42M 2015-10-07T10:45:03.109Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.946 34.793 1504.3962 11:47:11.61M 2015-10-07T10:45:03.309Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3960 11:47:11.81M 2015-10-07T10:45:03.509Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.793 1504.3972 11:47:12.03M 2015-10-07T10:45:03.714Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3981 11:47:12.23M 2015-10-07T10:45:03.935Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3989 11:47:12.43M 2015-10-07T10:45:04.124Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.3999 11:47:12.63M 2015-10-07T10:45:04.324Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4005 11:47:12.83M 2015-10-07T10:45:04.529Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4014 11:47:13.05M 2015-10-07T10:45:04.735Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4012 11:47:13.25M 2015-10-07T10:45:04.934Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4011 11:47:13.44M 2015-10-07T10:45:05.175Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:47:13.64M 2015-10-07T10:45:05.359Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4027 11:47:13.84M 2015-10-07T10:45:05.544Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4028 11:47:14.08M 2015-10-07T10:45:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.791 1504.4027 11:47:14.26M 2015-10-07T10:45:05.949Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4020 11:47:14.46M 2015-10-07T10:45:06.154Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4020 11:47:14.66M 2015-10-07T10:45:06.354Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4019 11:47:14.86M 2015-10-07T10:45:06.568Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4038 11:47:15.08M 2015-10-07T10:45:06.764Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4037 11:47:15.27M 2015-10-07T10:45:06.964Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4025 11:47:15.47M 2015-10-07T10:45:07.169Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4011 11:47:15.67M 2015-10-07T10:45:07.369Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4010 11:47:15.87M 2015-10-07T10:45:07.575Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:47:16.09M 2015-10-07T10:45:07.779Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4015 11:47:16.29M 2015-10-07T10:45:07.979Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4030 11:47:16.49M 2015-10-07T10:45:08.179Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:47:16.69M 2015-10-07T10:45:08.384Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4034 11:47:16.88M 2015-10-07T10:45:08.589Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4047 11:47:17.11M 2015-10-07T10:45:08.794Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4037 11:47:17.30M 2015-10-07T10:45:08.994Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:47:17.50M 2015-10-07T10:45:09.199Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.780 1504.3938 11:47:17.70M 2015-10-07T10:45:09.399Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.780 1504.3939 11:47:17.90M 2015-10-07T10:45:09.615Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4083 11:47:18.12M 2015-10-07T10:45:09.824Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.950 34.794 1504.4093 11:47:18.32M 2015-10-07T10:45:10.015Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.793 1504.4099 11:47:18.54M 2015-10-07T10:45:10.214Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.793 1504.4094 11:47:18.72M 2015-10-07T10:45:10.419Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.792 1504.4078 11:47:18.92M 2015-10-07T10:45:10.619Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4067 11:47:19.14M 2015-10-07T10:45:10.824Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4066 11:47:19.34M 2015-10-07T10:45:11.024Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4052 11:47:19.53M 2015-10-07T10:45:11.224Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.789 1504.4027 11:47:19.73M 2015-10-07T10:45:11.429Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4005 11:47:19.93M 2015-10-07T10:45:11.634Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.787 1504.4006 11:47:20.15M 2015-10-07T10:45:11.839Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.787 1504.4001 11:47:20.35M 2015-10-07T10:45:12.039Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4000 11:47:20.55M 2015-10-07T10:45:12.244Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.4008 11:47:20.75M 2015-10-07T10:45:12.444Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4008 11:47:20.95M 2015-10-07T10:45:12.649Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4019 11:47:21.17M 2015-10-07T10:45:12.854Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4041 11:47:21.36M 2015-10-07T10:45:13.054Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4056 11:47:21.56M 2015-10-07T10:45:13.259Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4063 11:47:21.76M 2015-10-07T10:45:13.464Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4059 11:47:21.96M 2015-10-07T10:45:13.664Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4061 11:47:22.18M 2015-10-07T10:45:13.864Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4055 11:47:22.38M 2015-10-07T10:45:14.074Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4056 11:47:22.58M 2015-10-07T10:45:14.289Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.790 1504.4063 11:47:22.78M 2015-10-07T10:45:14.474Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.789 1504.4067 11:47:23.01M 2015-10-07T10:45:14.679Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4058 11:47:23.19M 2015-10-07T10:45:14.884Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4054 11:47:23.39M 2015-10-07T10:45:15.084Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4061 11:47:23.59M 2015-10-07T10:45:15.289Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4053 11:47:23.79M 2015-10-07T10:45:15.495Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4042 11:47:24.01M 2015-10-07T10:45:15.694Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4034 11:47:24.21M 2015-10-07T10:45:15.894Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4028 11:47:24.41M 2015-10-07T10:45:16.099Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4025 11:47:24.61M 2015-10-07T10:45:16.304Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4031 11:47:24.81M 2015-10-07T10:45:16.509Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4041 11:47:25.03M 2015-10-07T10:45:16.709Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4045 11:47:25.22M 2015-10-07T10:45:16.914Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4052 11:47:25.42M 2015-10-07T10:45:17.114Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4048 11:47:25.62M 2015-10-07T10:45:17.319Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4061 11:47:25.82M 2015-10-07T10:45:17.524Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4058 11:47:26.04M 2015-10-07T10:45:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.950 34.794 1504.4059 11:47:26.24M 2015-10-07T10:45:17.924Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4073 11:47:26.44M 2015-10-07T10:45:18.130Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4066 11:47:26.64M 2015-10-07T10:45:18.334Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4060 11:47:26.84M 2015-10-07T10:45:18.540Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4052 11:47:27.06M 2015-10-07T10:45:18.754Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4045 11:47:27.25M 2015-10-07T10:45:18.944Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4037 11:47:27.47M 2015-10-07T10:45:19.144Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4023 11:47:27.65M 2015-10-07T10:45:19.375Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4017 11:47:27.85M 2015-10-07T10:45:19.554Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4010 11:47:28.07M 2015-10-07T10:45:19.754Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3998 11:47:28.27M 2015-10-07T10:45:19.959Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.3995 11:47:28.47M 2015-10-07T10:45:20.159Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.4000 11:47:28.67M 2015-10-07T10:45:20.364Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3992 11:47:28.87M 2015-10-07T10:45:20.570Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.3995 11:47:29.09M 2015-10-07T10:45:20.769Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3989 11:47:29.29M 2015-10-07T10:45:20.974Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3987 11:47:29.48M 2015-10-07T10:45:21.174Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4003 11:47:29.68M 2015-10-07T10:45:21.380Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:47:29.88M 2015-10-07T10:45:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4026 11:47:30.10M 2015-10-07T10:45:21.789Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4023 11:47:30.30M 2015-10-07T10:45:21.989Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4027 11:47:30.50M 2015-10-07T10:45:22.189Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4026 11:47:30.70M 2015-10-07T10:45:22.395Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.787 1504.4014 11:47:30.90M 2015-10-07T10:45:22.600Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4019 11:47:31.11M 2015-10-07T10:45:22.800Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.788 1504.4028 11:47:31.31M 2015-10-07T10:45:23.005Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.788 1504.4028 11:47:31.51M 2015-10-07T10:45:23.225Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4020 11:47:31.71M 2015-10-07T10:45:23.410Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4019 11:47:31.93M 2015-10-07T10:45:23.615Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4022 11:47:32.13M 2015-10-07T10:45:23.815Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4026 11:47:32.33M 2015-10-07T10:45:24.015Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:47:32.53M 2015-10-07T10:45:24.220Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 11:47:32.72M 2015-10-07T10:45:24.425Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:47:32.93M 2015-10-07T10:45:24.630Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 11:47:33.15M 2015-10-07T10:45:24.830Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4030 11:47:33.34M 2015-10-07T10:45:25.035Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4036 11:47:33.54M 2015-10-07T10:45:25.256Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.789 1504.4043 11:47:33.74M 2015-10-07T10:45:25.440Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4047 11:47:33.94M 2015-10-07T10:45:25.645Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4050 11:47:34.16M 2015-10-07T10:45:25.845Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4053 11:47:34.36M 2015-10-07T10:45:26.050Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4058 11:47:34.56M 2015-10-07T10:45:26.250Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4058 11:47:34.76M 2015-10-07T10:45:26.455Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4055 11:47:34.95M 2015-10-07T10:45:26.660Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4056 11:47:35.17M 2015-10-07T10:45:26.865Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4043 11:47:35.37M 2015-10-07T10:45:27.065Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4045 11:47:35.57M 2015-10-07T10:45:27.270Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4034 11:47:35.77M 2015-10-07T10:45:27.470Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4020 11:47:35.97M 2015-10-07T10:45:27.690Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4006 11:47:36.19M 2015-10-07T10:45:27.875Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.3993 11:47:36.40M 2015-10-07T10:45:28.080Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3984 11:47:36.59M 2015-10-07T10:45:28.285Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3973 11:47:36.79M 2015-10-07T10:45:28.485Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3976 11:47:37.01M 2015-10-07T10:45:28.690Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3970 11:47:37.20M 2015-10-07T10:45:28.890Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3975 11:47:37.40M 2015-10-07T10:45:29.090Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3966 11:47:37.60M 2015-10-07T10:45:29.295Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.787 1504.3965 11:47:37.80M 2015-10-07T10:45:29.500Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.787 1504.3954 11:47:38.02M 2015-10-07T10:45:29.705Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.787 1504.3953 11:47:38.22M 2015-10-07T10:45:29.935Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.787 1504.3954 11:47:38.42M 2015-10-07T10:45:30.135Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3958 11:47:38.62M 2015-10-07T10:45:30.310Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3972 11:47:38.82M 2015-10-07T10:45:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3970 11:47:39.03M 2015-10-07T10:45:30.720Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3973 11:47:39.23M 2015-10-07T10:45:30.920Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3983 11:47:39.43M 2015-10-07T10:45:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3989 11:47:39.63M 2015-10-07T10:45:31.330Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.940 34.784 1504.3990 11:47:39.83M 2015-10-07T10:45:31.530Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.940 34.783 1504.3979 11:47:40.05M 2015-10-07T10:45:31.735Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.940 34.783 1504.3984 11:47:40.25M 2015-10-07T10:45:31.935Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3982 11:47:40.45M 2015-10-07T10:45:32.155Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.783 1504.3979 11:47:40.65M 2015-10-07T10:45:32.340Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.939 34.783 1504.3983 11:47:40.86M 2015-10-07T10:45:32.545Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.943 34.786 1504.4020 11:47:41.06M 2015-10-07T10:45:32.750Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4021 11:47:41.26M 2015-10-07T10:45:32.950Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.786 1504.4021 11:47:41.46M 2015-10-07T10:45:33.155Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4008 11:47:41.66M 2015-10-07T10:45:33.361Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4001 11:47:41.86M 2015-10-07T10:45:33.560Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3998 11:47:42.08M 2015-10-07T10:45:33.765Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.788 1504.4000 11:47:42.28M 2015-10-07T10:45:33.965Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4008 11:47:42.48M 2015-10-07T10:45:34.170Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4008 11:47:42.67M 2015-10-07T10:45:34.375Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.788 1504.4009 11:47:42.87M 2015-10-07T10:45:34.575Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4004 11:47:43.10M 2015-10-07T10:45:34.780Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3998 11:47:43.29M 2015-10-07T10:45:34.985Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.4001 11:47:43.49M 2015-10-07T10:45:35.395Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3998 11:47:43.69M 2015-10-07T10:45:35.395Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3998 11:47:44.00M 2015-10-07T10:45:35.600Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3986 11:47:44.12M 2015-10-07T10:45:35.800Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3984 11:47:44.31M 2015-10-07T10:45:36.005Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3987 11:47:44.51M 2015-10-07T10:45:36.215Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4004 11:47:44.71M 2015-10-07T10:45:36.410Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4010 11:47:44.91M 2015-10-07T10:45:36.655Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4020 11:47:45.13M 2015-10-07T10:45:36.815Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4023 11:47:45.35M 2015-10-07T10:45:37.020Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4023 11:47:45.53M 2015-10-07T10:45:37.225Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4023 11:47:45.73M 2015-10-07T10:45:37.425Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4020 11:47:45.93M 2015-10-07T10:45:37.625Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4015 11:47:46.15M 2015-10-07T10:45:37.835Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4008 11:47:46.34M 2015-10-07T10:45:38.035Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4016 11:47:46.55M 2015-10-07T10:45:38.235Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4012 11:47:46.74M 2015-10-07T10:45:38.455Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4015 11:47:46.94M 2015-10-07T10:45:38.640Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4012 11:47:47.16M 2015-10-07T10:45:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.787 1504.4014 11:47:47.36M 2015-10-07T10:45:39.050Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4020 11:47:47.56M 2015-10-07T10:45:39.255Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4015 11:47:47.76M 2015-10-07T10:45:39.455Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4004 11:47:47.96M 2015-10-07T10:45:39.660Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.788 1504.4009 11:47:48.18M 2015-10-07T10:45:39.861Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4005 11:47:48.37M 2015-10-07T10:45:40.065Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4010 11:47:48.57M 2015-10-07T10:45:40.265Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.788 1504.4012 11:47:48.77M 2015-10-07T10:45:40.470Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4016 11:47:48.97M 2015-10-07T10:45:40.675Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4019 11:47:49.19M 2015-10-07T10:45:40.875Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.789 1504.4028 11:47:49.39M 2015-10-07T10:45:41.095Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.789 1504.4023 11:47:49.59M 2015-10-07T10:45:41.280Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4022 11:47:49.80M 2015-10-07T10:45:41.485Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4010 11:47:50.01M 2015-10-07T10:45:41.690Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4000 11:47:50.20M 2015-10-07T10:45:41.890Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.3997 11:47:50.40M 2015-10-07T10:45:42.095Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3994 11:47:50.60M 2015-10-07T10:45:42.335Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3990 11:47:50.80M 2015-10-07T10:45:42.501Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3984 11:47:51.02M 2015-10-07T10:45:42.706Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3981 11:47:51.22M 2015-10-07T10:45:42.906Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3983 11:47:51.42M 2015-10-07T10:45:43.111Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.792 1504.3977 11:47:51.62M 2015-10-07T10:45:43.316Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3979 11:47:51.82M 2015-10-07T10:45:43.515Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3984 11:47:52.04M 2015-10-07T10:45:43.721Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.945 34.791 1504.3978 11:47:52.24M 2015-10-07T10:45:43.925Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3969 11:47:52.43M 2015-10-07T10:45:44.126Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3972 11:47:52.63M 2015-10-07T10:45:44.330Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3975 11:47:52.83M 2015-10-07T10:45:44.535Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3969 11:47:53.05M 2015-10-07T10:45:44.735Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3982 11:47:53.25M 2015-10-07T10:45:44.935Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3983 11:47:53.45M 2015-10-07T10:45:45.141Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3986 11:47:53.65M 2015-10-07T10:45:45.345Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3987 11:47:53.85M 2015-10-07T10:45:45.566Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3982 11:47:54.07M 2015-10-07T10:45:45.751Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3986 11:47:54.28M 2015-10-07T10:45:45.951Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3978 11:47:54.47M 2015-10-07T10:45:46.175Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:47:54.66M 2015-10-07T10:45:46.361Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3986 11:47:54.86M 2015-10-07T10:45:46.572Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3984 11:47:55.08M 2015-10-07T10:45:46.766Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3966 11:47:55.28M 2015-10-07T10:45:46.971Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3954 11:47:55.48M 2015-10-07T10:45:47.171Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3951 11:47:55.68M 2015-10-07T10:45:47.376Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3947 11:47:55.88M 2015-10-07T10:45:47.577Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 11:47:56.10M 2015-10-07T10:45:47.781Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3948 11:47:56.29M 2015-10-07T10:45:47.986Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.788 1504.3940 11:47:56.49M 2015-10-07T10:45:48.186Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 11:47:56.69M 2015-10-07T10:45:48.386Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3947 11:47:56.89M 2015-10-07T10:45:48.615Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.787 1504.3965 11:47:57.11M 2015-10-07T10:45:48.796Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.788 1504.3964 11:47:57.31M 2015-10-07T10:45:49.001Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3944 11:47:57.51M 2015-10-07T10:45:49.201Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3938 11:47:57.71M 2015-10-07T10:45:49.406Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3931 11:47:57.91M 2015-10-07T10:45:49.616Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.785 1504.3934 11:47:58.13M 2015-10-07T10:45:49.811Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.785 1504.3939 11:47:58.32M 2015-10-07T10:45:50.031Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3938 11:47:58.52M 2015-10-07T10:45:50.255Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3939 11:47:58.74M 2015-10-07T10:45:50.421Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.784 1504.3948 11:47:58.92M 2015-10-07T10:45:50.626Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3950 11:47:59.14M 2015-10-07T10:45:50.826Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3967 11:47:59.34M 2015-10-07T10:45:51.031Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3956 11:47:59.54M 2015-10-07T10:45:51.231Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3959 11:47:59.74M 2015-10-07T10:45:51.436Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3955 11:47:59.94M 2015-10-07T10:45:51.636Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3947 11:48:00.16M 2015-10-07T10:45:51.841Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3942 11:48:00.35M 2015-10-07T10:45:52.041Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.785 1504.3937 11:48:00.55M 2015-10-07T10:45:52.255Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3936 11:48:00.75M 2015-10-07T10:45:52.451Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3956 11:48:00.95M 2015-10-07T10:45:52.651Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3948 11:48:01.17M 2015-10-07T10:45:52.856Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3950 11:48:01.37M 2015-10-07T10:45:53.061Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3954 11:48:01.57M 2015-10-07T10:45:53.296Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3929 11:48:01.77M 2015-10-07T10:45:53.466Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.783 1504.3921 11:48:01.97M 2015-10-07T10:45:53.666Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3927 11:48:02.18M 2015-10-07T10:45:53.871Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.783 1504.3929 11:48:02.38M 2015-10-07T10:45:54.071Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3939 11:48:02.58M 2015-10-07T10:45:54.276Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3951 11:48:02.78M 2015-10-07T10:45:54.496Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4025 11:48:03.00M 2015-10-07T10:45:54.695Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4031 11:48:03.22M 2015-10-07T10:45:54.886Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.794 1504.4049 11:48:03.40M 2015-10-07T10:45:55.091Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4064 11:48:03.60M 2015-10-07T10:45:55.291Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4071 11:48:03.80M 2015-10-07T10:45:55.496Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4071 11:48:04.01M 2015-10-07T10:45:55.701Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3977 11:48:04.22M 2015-10-07T10:45:55.901Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3942 11:48:04.41M 2015-10-07T10:45:56.101Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3944 11:48:04.61M 2015-10-07T10:45:56.306Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3942 11:48:04.81M 2015-10-07T10:45:56.506Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.786 1504.3964 11:48:05.03M 2015-10-07T10:45:56.716Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.787 1504.3956 11:48:05.23M 2015-10-07T10:45:56.916Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.786 1504.3953 11:48:05.43M 2015-10-07T10:45:57.121Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.785 1504.3950 11:48:05.63M 2015-10-07T10:45:57.326Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.786 1504.3950 11:48:05.83M 2015-10-07T10:45:57.526Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.786 1504.3965 11:48:06.05M 2015-10-07T10:45:57.726Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3950 11:48:06.25M 2015-10-07T10:45:57.931Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3944 11:48:06.44M 2015-10-07T10:45:58.138Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3934 11:48:06.64M 2015-10-07T10:45:58.341Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3933 11:48:06.84M 2015-10-07T10:45:58.541Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4033 11:48:07.06M 2015-10-07T10:45:58.746Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4033 11:48:07.26M 2015-10-07T10:45:58.966Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4034 11:48:07.46M 2015-10-07T10:45:59.146Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4070 11:48:07.68M 2015-10-07T10:45:59.351Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4065 11:48:07.85M 2015-10-07T10:45:59.556Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4064 11:48:08.08M 2015-10-07T10:45:59.761Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.792 1504.4052 11:48:08.28M 2015-10-07T10:45:59.961Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4049 11:48:08.47M