2015-10-07T10:44:00.171Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.937 34.781 1504.3943 11:46:08.67M 2015-10-07T10:44:00.371Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.937 34.781 1504.3948 11:46:08.87M 2015-10-07T10:44:00.576Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.938 34.782 1504.3961 11:46:09.09M 2015-10-07T10:44:00.781Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.939 34.782 1504.3965 11:46:09.29M 2015-10-07T10:44:00.981Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.783 1504.3978 11:46:09.49M 2015-10-07T10:44:01.215Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.784 1504.3981 11:46:09.69M 2015-10-07T10:44:01.386Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.784 1504.3983 11:46:09.88M 2015-10-07T10:44:01.591Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.784 1504.3979 11:46:10.10M 2015-10-07T10:44:01.796Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.785 1504.3979 11:46:10.30M 2015-10-07T10:44:01.991Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3981 11:46:10.50M 2015-10-07T10:44:02.201Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3983 11:46:10.70M 2015-10-07T10:44:02.401Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3986 11:46:10.90M 2015-10-07T10:44:02.606Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3988 11:46:11.12M 2015-10-07T10:44:02.826Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3982 11:46:11.32M 2015-10-07T10:44:03.011Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3978 11:46:11.53M 2015-10-07T10:44:03.217Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3982 11:46:11.72M 2015-10-07T10:44:03.418Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3978 11:46:11.92M 2015-10-07T10:44:03.621Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3977 11:46:12.13M 2015-10-07T10:44:03.855Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3978 11:46:12.33M 2015-10-07T10:44:04.026Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3982 11:46:12.53M 2015-10-07T10:44:04.226Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3978 11:46:12.73M 2015-10-07T10:44:04.436Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3988 11:46:12.93M 2015-10-07T10:44:04.636Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.4004 11:46:13.15M 2015-10-07T10:44:04.841Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4003 11:46:13.35M 2015-10-07T10:44:05.041Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4003 11:46:13.55M 2015-10-07T10:44:05.241Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.3999 11:46:13.75M 2015-10-07T10:44:05.446Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.787 1504.4001 11:46:13.94M 2015-10-07T10:44:05.655Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4012 11:46:14.16M 2015-10-07T10:44:05.856Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4012 11:46:14.36M 2015-10-07T10:44:06.056Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4009 11:46:14.56M 2015-10-07T10:44:06.261Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4006 11:46:14.76M 2015-10-07T10:44:06.461Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.4008 11:46:14.96M 2015-10-07T10:44:06.666Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.941 34.784 1504.4012 11:46:15.18M 2015-10-07T10:44:06.866Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.784 1504.4008 11:46:15.38M 2015-10-07T10:44:07.071Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.784 1504.4003 11:46:15.57M 2015-10-07T10:44:07.335Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.940 34.784 1504.3993 11:46:15.77M 2015-10-07T10:44:07.476Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3976 11:46:16.01M 2015-10-07T10:44:07.681Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3976 11:46:16.19M 2015-10-07T10:44:07.886Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3986 11:46:16.39M 2015-10-07T10:44:08.086Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3987 11:46:16.59M 2015-10-07T10:44:08.291Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3983 11:46:16.79M 2015-10-07T10:44:08.491Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3978 11:46:17.01M 2015-10-07T10:44:08.698Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.785 1504.3981 11:46:17.21M 2015-10-07T10:44:08.901Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.785 1504.3966 11:46:17.41M 2015-10-07T10:44:09.101Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3956 11:46:17.61M 2015-10-07T10:44:09.301Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.940 34.784 1504.3958 11:46:17.81M 2015-10-07T10:44:09.512Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.786 1504.3955 11:46:18.02M 2015-10-07T10:44:09.711Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3932 11:46:18.22M 2015-10-07T10:44:09.916Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3940 11:46:18.42M 2015-10-07T10:44:10.116Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3937 11:46:18.62M 2015-10-07T10:44:10.321Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.784 1504.3945 11:46:18.82M 2015-10-07T10:44:10.536Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.785 1504.3950 11:46:19.04M 2015-10-07T10:44:10.726Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3956 11:46:19.24M 2015-10-07T10:44:10.926Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3958 11:46:19.44M 2015-10-07T10:44:11.131Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3948 11:46:19.64M 2015-10-07T10:44:11.375Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3950 11:46:19.84M 2015-10-07T10:44:11.541Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3960 11:46:20.05M 2015-10-07T10:44:11.756Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3966 11:46:20.25M 2015-10-07T10:44:11.947Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3965 11:46:20.47M 2015-10-07T10:44:12.147Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.786 1504.3971 11:46:20.65M 2015-10-07T10:44:12.347Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3979 11:46:20.85M 2015-10-07T10:44:12.556Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3987 11:46:21.07M 2015-10-07T10:44:12.756Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.787 1504.3994 11:46:21.27M 2015-10-07T10:44:12.962Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.787 1504.4001 11:46:21.47M 2015-10-07T10:44:13.162Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4001 11:46:21.66M 2015-10-07T10:44:13.367Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.787 1504.3995 11:46:21.86M 2015-10-07T10:44:13.572Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3987 11:46:22.08M 2015-10-07T10:44:13.772Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.787 1504.3992 11:46:22.28M 2015-10-07T10:44:13.972Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4006 11:46:22.48M 2015-10-07T10:44:14.177Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4019 11:46:22.68M 2015-10-07T10:44:14.382Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4025 11:46:22.88M 2015-10-07T10:44:14.582Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4026 11:46:23.10M 2015-10-07T10:44:14.787Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4021 11:46:23.30M 2015-10-07T10:44:14.992Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:46:23.50M 2015-10-07T10:44:15.192Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:46:23.69M 2015-10-07T10:44:15.397Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4015 11:46:23.89M 2015-10-07T10:44:15.615Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4006 11:46:24.11M 2015-10-07T10:44:15.802Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4008 11:46:24.31M 2015-10-07T10:44:16.007Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.3997 11:46:24.51M 2015-10-07T10:44:16.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3993 11:46:24.71M 2015-10-07T10:44:16.412Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3987 11:46:24.93M 2015-10-07T10:44:16.618Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3972 11:46:25.13M 2015-10-07T10:44:16.818Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3969 11:46:25.33M 2015-10-07T10:44:17.022Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3954 11:46:25.53M 2015-10-07T10:44:17.222Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.786 1504.3929 11:46:25.73M 2015-10-07T10:44:17.427Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3915 11:46:25.92M 2015-10-07T10:44:17.627Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3900 11:46:26.14M 2015-10-07T10:44:17.832Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.783 1504.3895 11:46:26.34M 2015-10-07T10:44:18.037Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3887 11:46:26.54M 2015-10-07T10:44:18.242Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3885 11:46:26.74M 2015-10-07T10:44:18.442Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.782 1504.3877 11:46:26.94M 2015-10-07T10:44:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3867 11:46:27.16M 2015-10-07T10:44:18.847Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3864 11:46:27.36M 2015-10-07T10:44:19.052Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3857 11:46:27.56M 2015-10-07T10:44:19.252Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3855 11:46:27.75M 2015-10-07T10:44:19.458Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.780 1504.3868 11:46:27.95M 2015-10-07T10:44:19.657Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.935 34.780 1504.3885 11:46:28.17M 2015-10-07T10:44:19.862Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.935 34.780 1504.3893 11:46:28.37M 2015-10-07T10:44:20.067Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.935 34.780 1504.3901 11:46:28.57M 2015-10-07T10:44:20.272Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.935 34.779 1504.3907 11:46:28.77M 2015-10-07T10:44:20.472Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.935 34.780 1504.3907 11:46:28.97M 2015-10-07T10:44:20.692Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.937 34.781 1504.3929 11:46:29.19M 2015-10-07T10:44:20.877Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.938 34.782 1504.3936 11:46:29.40M 2015-10-07T10:44:21.082Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.939 34.784 1504.3949 11:46:29.59M 2015-10-07T10:44:21.282Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3988 11:46:29.78M 2015-10-07T10:44:21.487Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.3995 11:46:30.00M 2015-10-07T10:44:21.692Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.789 1504.4005 11:46:30.20M 2015-10-07T10:44:21.887Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4023 11:46:30.40M 2015-10-07T10:44:22.098Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4030 11:46:30.60M 2015-10-07T10:44:22.297Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4027 11:46:30.80M 2015-10-07T10:44:22.502Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4025 11:46:31.02M 2015-10-07T10:44:22.707Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4019 11:46:31.22M 2015-10-07T10:44:22.935Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4027 11:46:31.42M 2015-10-07T10:44:23.112Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4033 11:46:31.61M 2015-10-07T10:44:23.312Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4038 11:46:31.82M 2015-10-07T10:44:23.517Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4047 11:46:32.03M 2015-10-07T10:44:23.722Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4055 11:46:32.23M 2015-10-07T10:44:23.936Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4059 11:46:32.43M 2015-10-07T10:44:24.127Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.792 1504.4063 11:46:32.63M 2015-10-07T10:44:24.327Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4072 11:46:32.83M 2015-10-07T10:44:24.532Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4065 11:46:33.05M 2015-10-07T10:44:24.738Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4059 11:46:33.25M 2015-10-07T10:44:24.937Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4056 11:46:33.45M 2015-10-07T10:44:25.162Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4052 11:46:33.64M 2015-10-07T10:44:25.342Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3986 11:46:33.86M 2015-10-07T10:44:25.547Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3973 11:46:34.06M 2015-10-07T10:44:25.752Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3967 11:46:34.26M 2015-10-07T10:44:25.957Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3964 11:46:34.46M 2015-10-07T10:44:26.157Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3964 11:46:34.66M 2015-10-07T10:44:26.362Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3972 11:46:34.86M 2015-10-07T10:44:26.562Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3967 11:46:35.08M 2015-10-07T10:44:26.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3965 11:46:35.28M 2015-10-07T10:44:26.967Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3972 11:46:35.48M 2015-10-07T10:44:27.172Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3981 11:46:35.67M 2015-10-07T10:44:27.378Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3986 11:46:35.87M 2015-10-07T10:44:27.582Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3987 11:46:36.09M 2015-10-07T10:44:27.782Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3981 11:46:36.29M 2015-10-07T10:44:27.982Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3983 11:46:36.49M 2015-10-07T10:44:28.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3997 11:46:36.69M 2015-10-07T10:44:28.387Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4006 11:46:36.89M 2015-10-07T10:44:28.592Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4008 11:46:37.11M 2015-10-07T10:44:28.797Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.794 1504.4014 11:46:37.30M 2015-10-07T10:44:28.997Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.794 1504.4014 11:46:37.51M 2015-10-07T10:44:29.202Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.794 1504.4003 11:46:37.70M 2015-10-07T10:44:29.407Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.948 34.794 1504.4008 11:46:37.90M 2015-10-07T10:44:29.627Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4003 11:46:38.12M 2015-10-07T10:44:29.812Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4010 11:46:38.34M 2015-10-07T10:44:30.012Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4006 11:46:38.52M 2015-10-07T10:44:30.217Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4009 11:46:38.72M 2015-10-07T10:44:30.455Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4001 11:46:38.92M 2015-10-07T10:44:30.622Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4010 11:46:39.14M 2015-10-07T10:44:30.827Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4014 11:46:39.34M 2015-10-07T10:44:31.027Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4010 11:46:39.54M 2015-10-07T10:44:31.232Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4009 11:46:39.73M 2015-10-07T10:44:31.432Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4010 11:46:39.93M 2015-10-07T10:44:31.637Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4011 11:46:40.15M 2015-10-07T10:44:31.842Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4011 11:46:40.35M 2015-10-07T10:44:32.042Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4015 11:46:40.55M 2015-10-07T10:44:32.247Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4028 11:46:40.75M 2015-10-07T10:44:32.447Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4032 11:46:40.95M 2015-10-07T10:44:32.652Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4036 11:46:41.16M 2015-10-07T10:44:32.858Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4039 11:46:41.36M 2015-10-07T10:44:33.060Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4050 11:46:41.56M 2015-10-07T10:44:33.263Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.793 1504.4053 11:46:41.76M 2015-10-07T10:44:33.468Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4059 11:46:41.96M 2015-10-07T10:44:33.668Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4058 11:46:42.18M 2015-10-07T10:44:33.872Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4071 11:46:42.38M 2015-10-07T10:44:34.087Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4086 11:46:42.58M 2015-10-07T10:44:34.277Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4092 11:46:42.79M 2015-10-07T10:44:34.482Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4094 11:46:43.00M 2015-10-07T10:44:34.682Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:46:43.20M 2015-10-07T10:44:34.887Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4099 11:46:43.39M 2015-10-07T10:44:35.088Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4095 11:46:43.60M 2015-10-07T10:44:35.292Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4092 11:46:43.79M 2015-10-07T10:44:35.498Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:46:44.01M 2015-10-07T10:44:35.699Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4094 11:46:44.21M 2015-10-07T10:44:35.903Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4091 11:46:44.41M 2015-10-07T10:44:36.102Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4076 11:46:44.61M 2015-10-07T10:44:36.308Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4063 11:46:44.81M 2015-10-07T10:44:36.516Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4048 11:46:45.03M 2015-10-07T10:44:36.719Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.944 34.787 1504.4041 11:46:45.23M 2015-10-07T10:44:36.918Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.943 34.787 1504.4031 11:46:45.43M 2015-10-07T10:44:37.123Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4025 11:46:45.62M 2015-10-07T10:44:37.323Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4023 11:46:45.82M 2015-10-07T10:44:37.528Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.788 1504.4056 11:46:46.04M 2015-10-07T10:44:37.733Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.789 1504.4072 11:46:46.24M 2015-10-07T10:44:37.933Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4067 11:46:46.44M 2015-10-07T10:44:38.175Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4077 11:46:46.64M 2015-10-07T10:44:38.340Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.791 1504.4089 11:46:46.84M 2015-10-07T10:44:38.558Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4095 11:46:47.06M 2015-10-07T10:44:38.743Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.793 1504.4104 11:46:47.27M 2015-10-07T10:44:38.948Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4109 11:46:47.45M 2015-10-07T10:44:39.170Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.951 34.793 1504.4094 11:46:47.65M 2015-10-07T10:44:39.353Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4025 11:46:47.85M 2015-10-07T10:44:39.558Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4017 11:46:48.07M 2015-10-07T10:44:39.758Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.786 1504.4006 11:46:48.27M 2015-10-07T10:44:39.963Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.785 1504.3992 11:46:48.47M 2015-10-07T10:44:40.168Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3978 11:46:48.67M 2015-10-07T10:44:40.368Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3964 11:46:48.87M 2015-10-07T10:44:40.575Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:46:49.09M 2015-10-07T10:44:40.773Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:46:49.29M 2015-10-07T10:44:41.015Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4026 11:46:49.49M 2015-10-07T10:44:41.183Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4021 11:46:49.68M 2015-10-07T10:44:41.415Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3960 11:46:49.88M 2015-10-07T10:44:41.583Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3958 11:46:50.10M 2015-10-07T10:44:41.788Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.785 1504.3962 11:46:50.30M 2015-10-07T10:44:41.993Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3965 11:46:50.50M 2015-10-07T10:44:42.198Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.786 1504.3976 11:46:50.70M 2015-10-07T10:44:42.403Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.787 1504.3977 11:46:50.90M 2015-10-07T10:44:42.603Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:46:51.12M 2015-10-07T10:44:42.803Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3999 11:46:51.31M 2015-10-07T10:44:43.028Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4009 11:46:51.51M 2015-10-07T10:44:43.213Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.4005 11:46:51.73M 2015-10-07T10:44:43.413Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4014 11:46:51.91M 2015-10-07T10:44:43.613Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4008 11:46:52.13M 2015-10-07T10:44:43.823Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4000 11:46:52.33M 2015-10-07T10:44:44.055Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4004 11:46:52.53M 2015-10-07T10:44:44.256Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4003 11:46:52.73M 2015-10-07T10:44:44.428Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4010 11:46:52.93M 2015-10-07T10:44:44.633Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4004 11:46:53.15M 2015-10-07T10:44:44.838Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4001 11:46:53.34M 2015-10-07T10:44:45.038Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4005 11:46:53.55M 2015-10-07T10:44:45.243Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4010 11:46:53.74M 2015-10-07T10:44:45.443Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4011 11:46:53.94M 2015-10-07T10:44:45.648Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.788 1504.4022 11:46:54.16M 2015-10-07T10:44:45.853Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4019 11:46:54.36M 2015-10-07T10:44:46.053Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4016 11:46:54.56M 2015-10-07T10:44:46.259Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4016 11:46:54.76M 2015-10-07T10:44:46.458Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.791 1504.4017 11:46:54.96M 2015-10-07T10:44:46.663Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4022 11:46:55.18M 2015-10-07T10:44:46.863Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4033 11:46:55.38M 2015-10-07T10:44:47.068Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4033 11:46:55.57M 2015-10-07T10:44:47.273Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4034 11:46:55.77M 2015-10-07T10:44:47.493Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4039 11:46:55.97M 2015-10-07T10:44:47.678Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4053 11:46:56.21M 2015-10-07T10:44:47.883Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.949 34.794 1504.4061 11:46:56.39M 2015-10-07T10:44:48.083Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.794 1504.4066 11:46:56.59M 2015-10-07T10:44:48.288Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.950 34.794 1504.4064 11:46:56.79M 2015-10-07T10:44:48.488Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.794 1504.4070 11:46:57.01M 2015-10-07T10:44:48.693Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4056 11:46:57.21M 2015-10-07T10:44:48.893Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4055 11:46:57.41M 2015-10-07T10:44:49.098Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4053 11:46:57.60M 2015-10-07T10:44:49.303Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4048 11:46:57.80M 2015-10-07T10:44:49.503Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4049 11:46:58.02M 2015-10-07T10:44:49.708Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4045 11:46:58.22M 2015-10-07T10:44:49.908Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4034 11:46:58.42M 2015-10-07T10:44:50.113Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4042 11:46:58.62M 2015-10-07T10:44:50.313Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4043 11:46:58.81M 2015-10-07T10:44:50.518Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4037 11:46:59.04M 2015-10-07T10:44:50.723Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4022 11:46:59.24M 2015-10-07T10:44:50.923Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4008 11:46:59.44M 2015-10-07T10:44:51.128Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:46:59.63M 2015-10-07T10:44:51.328Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4010 11:46:59.83M 2015-10-07T10:44:51.533Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4011 11:47:00.05M 2015-10-07T10:44:51.733Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:47:00.25M 2015-10-07T10:44:51.958Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.793 1504.4001 11:47:00.45M 2015-10-07T10:44:52.143Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4026 11:47:00.67M 2015-10-07T10:44:52.348Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3986 11:47:00.85M 2015-10-07T10:44:52.548Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4003 11:47:01.07M 2015-10-07T10:44:52.753Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4005 11:47:01.27M 2015-10-07T10:44:52.958Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4015 11:47:01.46M 2015-10-07T10:44:53.158Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4010 11:47:01.66M 2015-10-07T10:44:53.363Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4044 11:47:01.86M 2015-10-07T10:44:53.563Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.950 34.794 1504.4056 11:47:02.08M 2015-10-07T10:44:53.768Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4004 11:47:02.28M 2015-10-07T10:44:53.973Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4000 11:47:02.48M 2015-10-07T10:44:54.173Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:47:02.68M 2015-10-07T10:44:54.378Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3987 11:47:02.88M 2015-10-07T10:44:54.578Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3975 11:47:03.10M 2015-10-07T10:44:54.783Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3965 11:47:03.29M 2015-10-07T10:44:54.988Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.787 1504.3962 11:47:03.50M 2015-10-07T10:44:55.188Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.787 1504.3960 11:47:03.69M 2015-10-07T10:44:55.394Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3975 11:47:03.89M 2015-10-07T10:44:55.598Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3982 11:47:04.11M 2015-10-07T10:44:55.798Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.787 1504.3986 11:47:04.31M 2015-10-07T10:44:56.003Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.3999 11:47:04.51M 2015-10-07T10:44:56.203Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4000 11:47:04.71M 2015-10-07T10:44:56.423Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4001 11:47:04.91M 2015-10-07T10:44:56.608Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.788 1504.3999 11:47:05.14M 2015-10-07T10:44:56.813Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4003 11:47:05.32M 2015-10-07T10:44:57.013Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4005 11:47:05.52M 2015-10-07T10:44:57.223Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4005 11:47:05.72M 2015-10-07T10:44:57.423Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4010 11:47:05.92M 2015-10-07T10:44:57.623Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4027 11:47:06.14M 2015-10-07T10:44:57.829Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4036 11:47:06.34M 2015-10-07T10:44:58.034Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4047 11:47:06.54M 2015-10-07T10:44:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4030 11:47:06.74M 2015-10-07T10:44:58.439Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4016 11:47:06.94M 2015-10-07T10:44:58.639Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.4006 11:47:07.15M 2015-10-07T10:44:58.843Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3997 11:47:07.35M 2015-10-07T10:44:59.048Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.790 1504.3982 11:47:07.56M 2015-10-07T10:44:59.248Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3972 11:47:07.75M 2015-10-07T10:44:59.448Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.789 1504.3973 11:47:07.95M 2015-10-07T10:44:59.655Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3971 11:47:08.17M 2015-10-07T10:44:59.859Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3984 11:47:08.37M