2015-10-07T10:43:00.059Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3997 11:45:08.56M 2015-10-07T10:43:00.279Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3993 11:45:08.76M 2015-10-07T10:43:00.468Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3986 11:45:09.00M 2015-10-07T10:43:00.673Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3981 11:45:09.18M 2015-10-07T10:43:00.873Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3975 11:45:09.38M 2015-10-07T10:43:01.095Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3984 11:45:09.58M 2015-10-07T10:43:01.283Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3993 11:45:09.78M 2015-10-07T10:43:01.483Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3997 11:45:10.00M 2015-10-07T10:43:01.688Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4012 11:45:10.19M 2015-10-07T10:43:01.888Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4026 11:45:10.40M 2015-10-07T10:43:02.093Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4025 11:45:10.59M 2015-10-07T10:43:02.293Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4021 11:45:10.79M 2015-10-07T10:43:02.498Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4015 11:45:11.01M 2015-10-07T10:43:02.703Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:45:11.21M 2015-10-07T10:43:02.903Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4025 11:45:11.41M 2015-10-07T10:43:03.103Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4033 11:45:11.61M 2015-10-07T10:43:03.309Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4041 11:45:11.81M 2015-10-07T10:43:03.514Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4042 11:45:12.03M 2015-10-07T10:43:03.719Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.789 1504.4047 11:45:12.23M 2015-10-07T10:43:03.919Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4044 11:45:12.42M 2015-10-07T10:43:04.124Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.789 1504.4056 11:45:12.62M 2015-10-07T10:43:04.329Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.935 34.779 1504.3918 11:45:12.82M 2015-10-07T10:43:04.529Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.787 1504.4020 11:45:13.04M 2015-10-07T10:43:04.754Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4031 11:45:13.24M 2015-10-07T10:43:04.934Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4047 11:45:13.46M 2015-10-07T10:43:05.139Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4039 11:45:13.64M 2015-10-07T10:43:05.559Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4042 11:45:13.84M 2015-10-07T10:43:05.559Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4034 11:45:14.15M 2015-10-07T10:43:05.759Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.788 1504.4030 11:45:14.27M 2015-10-07T10:43:05.959Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4023 11:45:14.47M 2015-10-07T10:43:06.164Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4021 11:45:14.66M 2015-10-07T10:43:06.369Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.789 1504.4014 11:45:14.86M 2015-10-07T10:43:06.569Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4019 11:45:15.08M 2015-10-07T10:43:06.774Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4017 11:45:15.28M 2015-10-07T10:43:06.979Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:45:15.48M 2015-10-07T10:43:07.224Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4016 11:45:15.68M 2015-10-07T10:43:07.384Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4016 11:45:15.92M 2015-10-07T10:43:07.584Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4017 11:45:16.10M 2015-10-07T10:43:07.789Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:45:16.30M 2015-10-07T10:43:08.015Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:45:16.49M 2015-10-07T10:43:08.194Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4025 11:45:16.70M 2015-10-07T10:43:08.399Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4023 11:45:16.89M 2015-10-07T10:43:08.599Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4032 11:45:17.11M 2015-10-07T10:43:08.804Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4037 11:45:17.31M 2015-10-07T10:43:09.009Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.781 1504.3929 11:45:17.51M 2015-10-07T10:43:09.229Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3939 11:45:17.71M 2015-10-07T10:43:09.415Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3943 11:45:17.92M 2015-10-07T10:43:09.614Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4041 11:45:18.13M 2015-10-07T10:43:09.819Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4059 11:45:18.33M 2015-10-07T10:43:10.024Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4069 11:45:18.52M 2015-10-07T10:43:10.224Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4073 11:45:18.72M 2015-10-07T10:43:10.429Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4060 11:45:18.92M 2015-10-07T10:43:10.629Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4044 11:45:19.14M 2015-10-07T10:43:10.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4042 11:45:19.34M 2015-10-07T10:43:11.039Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4047 11:45:19.54M 2015-10-07T10:43:11.239Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4027 11:45:19.74M 2015-10-07T10:43:11.444Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4020 11:45:19.94M 2015-10-07T10:43:11.649Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4010 11:45:20.16M 2015-10-07T10:43:11.849Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3995 11:45:20.36M 2015-10-07T10:43:12.054Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.788 1504.3972 11:45:20.56M 2015-10-07T10:43:12.254Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3964 11:45:20.75M 2015-10-07T10:43:12.459Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3955 11:45:20.95M 2015-10-07T10:43:12.695Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3939 11:45:21.17M 2015-10-07T10:43:12.895Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3917 11:45:21.37M 2015-10-07T10:43:13.069Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.785 1504.3914 11:45:21.57M 2015-10-07T10:43:13.269Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3911 11:45:21.77M 2015-10-07T10:43:13.474Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 11:45:21.97M 2015-10-07T10:43:13.689Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3933 11:45:22.19M 2015-10-07T10:43:13.879Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.942 34.787 1504.3944 11:45:22.40M 2015-10-07T10:43:14.079Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3939 11:45:22.58M 2015-10-07T10:43:14.284Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3938 11:45:22.78M 2015-10-07T10:43:14.495Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.940 34.786 1504.3931 11:45:23.00M 2015-10-07T10:43:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3927 11:45:23.20M 2015-10-07T10:43:14.899Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3918 11:45:23.40M 2015-10-07T10:43:15.094Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3915 11:45:23.60M 2015-10-07T10:43:15.299Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3903 11:45:23.80M 2015-10-07T10:43:15.535Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3893 11:45:24.02M 2015-10-07T10:43:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3895 11:45:24.22M 2015-10-07T10:43:15.909Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.782 1504.3907 11:45:24.42M 2015-10-07T10:43:16.114Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.782 1504.3912 11:45:24.62M 2015-10-07T10:43:16.314Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.937 34.782 1504.3916 11:45:24.81M 2015-10-07T10:43:16.519Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3928 11:45:25.03M 2015-10-07T10:43:16.735Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3926 11:45:25.23M 2015-10-07T10:43:16.924Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3926 11:45:25.43M 2015-10-07T10:43:17.129Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3921 11:45:25.63M 2015-10-07T10:43:17.374Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3982 11:45:25.83M 2015-10-07T10:43:17.534Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3937 11:45:26.09M 2015-10-07T10:43:17.734Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3939 11:45:26.25M 2015-10-07T10:43:17.939Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3943 11:45:26.44M 2015-10-07T10:43:18.159Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.783 1504.3950 11:45:26.64M 2015-10-07T10:43:18.344Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3951 11:45:26.86M 2015-10-07T10:43:18.549Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3950 11:45:27.06M 2015-10-07T10:43:18.749Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3954 11:45:27.26M 2015-10-07T10:43:18.954Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3953 11:45:27.46M 2015-10-07T10:43:19.159Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3953 11:45:27.66M 2015-10-07T10:43:19.375Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3948 11:45:27.86M 2015-10-07T10:43:19.564Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3939 11:45:28.08M 2015-10-07T10:43:19.769Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3943 11:45:28.28M 2015-10-07T10:43:19.969Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3948 11:45:28.47M 2015-10-07T10:43:20.174Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3955 11:45:28.68M 2015-10-07T10:43:20.374Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.939 34.784 1504.3956 11:45:28.87M 2015-10-07T10:43:20.580Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.940 34.784 1504.3959 11:45:29.09M 2015-10-07T10:43:20.784Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.784 1504.3961 11:45:29.29M 2015-10-07T10:43:20.984Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.784 1504.3969 11:45:29.49M 2015-10-07T10:43:21.189Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.940 34.785 1504.3973 11:45:29.69M 2015-10-07T10:43:21.394Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3984 11:45:29.89M 2015-10-07T10:43:21.594Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4003 11:45:30.11M 2015-10-07T10:43:21.799Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4026 11:45:30.31M 2015-10-07T10:43:21.999Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4036 11:45:30.51M 2015-10-07T10:43:22.204Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4045 11:45:30.70M 2015-10-07T10:43:22.409Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4055 11:45:30.90M 2015-10-07T10:43:22.629Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4000 11:45:31.12M 2015-10-07T10:43:22.815Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3995 11:45:31.34M 2015-10-07T10:43:23.014Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3995 11:45:31.52M 2015-10-07T10:43:23.220Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3986 11:45:31.72M 2015-10-07T10:43:23.419Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3981 11:45:31.92M 2015-10-07T10:43:23.625Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3971 11:45:32.14M 2015-10-07T10:43:23.829Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3965 11:45:32.34M 2015-10-07T10:43:24.030Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3958 11:45:32.53M 2015-10-07T10:43:24.234Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3962 11:45:32.73M 2015-10-07T10:43:24.439Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3970 11:45:32.93M 2015-10-07T10:43:24.639Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3975 11:45:33.15M 2015-10-07T10:43:24.844Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3967 11:45:33.35M 2015-10-07T10:43:25.050Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3969 11:45:33.55M 2015-10-07T10:43:25.250Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3969 11:45:33.75M 2015-10-07T10:43:25.454Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3971 11:45:33.95M 2015-10-07T10:43:25.655Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3971 11:45:34.17M 2015-10-07T10:43:25.861Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3972 11:45:34.36M 2015-10-07T10:43:26.064Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3965 11:45:34.57M 2015-10-07T10:43:26.264Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3969 11:45:34.76M 2015-10-07T10:43:26.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:45:34.96M 2015-10-07T10:43:26.669Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3972 11:45:35.18M 2015-10-07T10:43:26.874Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3965 11:45:35.38M 2015-10-07T10:43:27.095Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3976 11:45:35.58M 2015-10-07T10:43:27.280Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3977 11:45:35.80M 2015-10-07T10:43:27.485Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.786 1504.3975 11:45:36.00M 2015-10-07T10:43:27.684Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3979 11:45:36.20M 2015-10-07T10:43:27.884Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3990 11:45:36.39M 2015-10-07T10:43:28.090Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3992 11:45:36.59M 2015-10-07T10:43:28.295Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.4010 11:45:36.79M 2015-10-07T10:43:28.500Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4016 11:45:37.01M 2015-10-07T10:43:28.700Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4016 11:45:37.21M 2015-10-07T10:43:28.905Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4012 11:45:37.41M 2015-10-07T10:43:29.110Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:45:37.61M 2015-10-07T10:43:29.310Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.787 1504.4022 11:45:37.81M 2015-10-07T10:43:29.515Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4021 11:45:38.03M 2015-10-07T10:43:29.715Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4019 11:45:38.23M 2015-10-07T10:43:29.920Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4025 11:45:38.42M 2015-10-07T10:43:30.125Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4028 11:45:38.62M 2015-10-07T10:43:30.335Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4025 11:45:38.82M 2015-10-07T10:43:30.530Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4026 11:45:39.04M 2015-10-07T10:43:30.730Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4021 11:45:39.24M 2015-10-07T10:43:30.935Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3994 11:45:39.44M 2015-10-07T10:43:31.135Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3976 11:45:39.64M 2015-10-07T10:43:31.335Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3976 11:45:39.84M 2015-10-07T10:43:31.560Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3966 11:45:40.05M 2015-10-07T10:43:31.745Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.784 1504.3965 11:45:40.27M 2015-10-07T10:43:31.945Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.784 1504.3964 11:45:40.45M 2015-10-07T10:43:32.150Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3956 11:45:40.65M 2015-10-07T10:43:32.355Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3942 11:45:40.85M 2015-10-07T10:43:32.605Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3944 11:45:41.07M 2015-10-07T10:43:32.760Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3959 11:45:41.32M 2015-10-07T10:43:32.965Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3960 11:45:41.47M 2015-10-07T10:43:33.170Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3960 11:45:41.67M 2015-10-07T10:43:33.370Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.939 34.783 1504.3961 11:45:41.87M 2015-10-07T10:43:33.575Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3967 11:45:42.09M 2015-10-07T10:43:33.775Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3972 11:45:42.29M 2015-10-07T10:43:33.980Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3981 11:45:42.48M 2015-10-07T10:43:34.180Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3982 11:45:42.68M 2015-10-07T10:43:34.385Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3990 11:45:42.88M 2015-10-07T10:43:34.590Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3994 11:45:43.10M 2015-10-07T10:43:34.790Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.4003 11:45:43.30M 2015-10-07T10:43:34.990Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.787 1504.4004 11:45:43.50M 2015-10-07T10:43:35.195Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4019 11:45:43.69M 2015-10-07T10:43:35.400Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4033 11:45:43.89M 2015-10-07T10:43:35.605Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4037 11:45:44.11M 2015-10-07T10:43:35.805Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4027 11:45:44.31M 2015-10-07T10:43:36.025Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.945 34.788 1504.4033 11:45:44.51M 2015-10-07T10:43:36.210Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4022 11:45:44.73M 2015-10-07T10:43:36.415Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4004 11:45:44.91M 2015-10-07T10:43:36.620Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3979 11:45:45.13M 2015-10-07T10:43:36.820Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3981 11:45:45.33M 2015-10-07T10:43:37.025Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3976 11:45:45.53M 2015-10-07T10:43:37.225Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3970 11:45:45.73M 2015-10-07T10:43:37.430Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3967 11:45:45.92M 2015-10-07T10:43:37.635Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3970 11:45:46.14M 2015-10-07T10:43:37.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.786 1504.3975 11:45:46.34M 2015-10-07T10:43:38.056Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3984 11:45:46.54M 2015-10-07T10:43:38.245Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3981 11:45:46.74M 2015-10-07T10:43:38.445Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3978 11:45:46.94M 2015-10-07T10:43:38.650Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3970 11:45:47.16M 2015-10-07T10:43:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.788 1504.3966 11:45:47.36M 2015-10-07T10:43:39.055Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3960 11:45:47.56M 2015-10-07T10:43:39.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3961 11:45:47.76M 2015-10-07T10:43:39.460Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3965 11:45:47.95M 2015-10-07T10:43:39.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3965 11:45:48.17M 2015-10-07T10:43:39.865Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3975 11:45:48.38M 2015-10-07T10:43:40.070Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3976 11:45:48.57M 2015-10-07T10:43:40.270Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3959 11:45:48.77M 2015-10-07T10:43:40.490Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3961 11:45:48.97M 2015-10-07T10:43:40.680Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3965 11:45:49.21M 2015-10-07T10:43:40.885Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3970 11:45:49.39M 2015-10-07T10:43:41.085Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3976 11:45:49.59M 2015-10-07T10:43:41.285Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:45:49.79M 2015-10-07T10:43:41.490Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.788 1504.3990 11:45:50.01M 2015-10-07T10:43:41.695Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3995 11:45:50.20M 2015-10-07T10:43:41.895Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3995 11:45:50.41M 2015-10-07T10:43:42.100Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.4000 11:45:50.60M 2015-10-07T10:43:42.305Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.4003 11:45:50.80M 2015-10-07T10:43:42.505Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4016 11:45:51.02M 2015-10-07T10:43:42.710Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.788 1504.4019 11:45:51.22M 2015-10-07T10:43:42.915Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4016 11:45:51.42M 2015-10-07T10:43:43.115Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.4009 11:45:51.62M 2015-10-07T10:43:43.320Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.787 1504.4019 11:45:51.82M 2015-10-07T10:43:43.520Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4023 11:45:52.04M 2015-10-07T10:43:43.725Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4031 11:45:52.24M 2015-10-07T10:43:43.925Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4025 11:45:52.43M 2015-10-07T10:43:44.130Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4012 11:45:52.63M 2015-10-07T10:43:44.335Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4032 11:45:52.83M 2015-10-07T10:43:44.535Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4030 11:45:53.05M 2015-10-07T10:43:44.740Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4034 11:45:53.25M 2015-10-07T10:43:44.960Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4025 11:45:53.45M 2015-10-07T10:43:45.145Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4015 11:45:53.66M 2015-10-07T10:43:45.350Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3998 11:45:53.84M 2015-10-07T10:43:45.575Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3987 11:45:54.07M 2015-10-07T10:43:45.755Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.3988 11:45:54.26M 2015-10-07T10:43:45.955Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.944 34.790 1504.3977 11:45:54.46M 2015-10-07T10:43:46.160Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.789 1504.3977 11:45:54.66M 2015-10-07T10:43:46.365Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.788 1504.3973 11:45:54.86M 2015-10-07T10:43:46.565Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3964 11:45:55.08M 2015-10-07T10:43:46.770Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.787 1504.3954 11:45:55.28M 2015-10-07T10:43:46.975Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.787 1504.3947 11:45:55.48M 2015-10-07T10:43:47.175Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3949 11:45:55.68M 2015-10-07T10:43:47.380Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.786 1504.3961 11:45:55.88M 2015-10-07T10:43:47.615Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.787 1504.3966 11:45:56.10M 2015-10-07T10:43:47.785Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.3993 11:45:56.30M 2015-10-07T10:43:47.990Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3933 11:45:56.49M 2015-10-07T10:43:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.785 1504.3969 11:45:56.69M 2015-10-07T10:43:48.396Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.786 1504.3977 11:45:56.89M 2015-10-07T10:43:48.596Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3995 11:45:57.11M 2015-10-07T10:43:48.801Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.3992 11:45:57.31M 2015-10-07T10:43:49.005Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.3995 11:45:57.51M 2015-10-07T10:43:49.205Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.3997 11:45:57.71M 2015-10-07T10:43:49.426Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3981 11:45:57.91M 2015-10-07T10:43:49.655Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3975 11:45:58.14M 2015-10-07T10:43:49.816Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.944 34.786 1504.4050 11:45:58.33M 2015-10-07T10:43:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.944 34.786 1504.4060 11:45:58.52M 2015-10-07T10:43:50.221Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.944 34.785 1504.4067 11:45:58.72M 2015-10-07T10:43:50.426Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.944 34.785 1504.4066 11:45:58.92M 2015-10-07T10:43:50.626Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.944 34.785 1504.4064 11:45:59.14M 2015-10-07T10:43:50.831Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.944 34.785 1504.4059 11:45:59.34M 2015-10-07T10:43:51.036Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.943 34.785 1504.4061 11:45:59.54M 2015-10-07T10:43:51.236Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.944 34.785 1504.4065 11:45:59.74M 2015-10-07T10:43:51.441Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.943 34.784 1504.4063 11:45:59.93M 2015-10-07T10:43:51.641Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.943 34.784 1504.4052 11:46:00.15M 2015-10-07T10:43:51.841Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.942 34.784 1504.4037 11:46:00.35M 2015-10-07T10:43:52.055Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.941 34.784 1504.4019 11:46:00.55M 2015-10-07T10:43:52.251Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.941 34.784 1504.4000 11:46:00.75M 2015-10-07T10:43:52.451Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.4003 11:46:00.95M 2015-10-07T10:43:52.661Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3973 11:46:01.17M 2015-10-07T10:43:52.861Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3976 11:46:01.37M 2015-10-07T10:43:53.066Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3973 11:46:01.57M 2015-10-07T10:43:53.266Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3965 11:46:01.77M 2015-10-07T10:43:53.466Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3966 11:46:01.96M 2015-10-07T10:43:53.671Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3967 11:46:02.18M 2015-10-07T10:43:53.891Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3947 11:46:02.38M 2015-10-07T10:43:54.081Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3943 11:46:02.60M 2015-10-07T10:43:54.281Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.786 1504.3937 11:46:02.78M 2015-10-07T10:43:54.481Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3936 11:46:03.00M 2015-10-07T10:43:54.691Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3937 11:46:03.20M 2015-10-07T10:43:54.891Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3940 11:46:03.40M 2015-10-07T10:43:55.097Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3992 11:46:03.60M 2015-10-07T10:43:55.296Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4004 11:46:03.80M 2015-10-07T10:43:55.501Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4016 11:46:04.02M 2015-10-07T10:43:55.701Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4023 11:46:04.21M 2015-10-07T10:43:55.906Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4036 11:46:04.41M 2015-10-07T10:43:56.111Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4032 11:46:04.61M 2015-10-07T10:43:56.311Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4034 11:46:04.81M 2015-10-07T10:43:56.516Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4033 11:46:05.03M 2015-10-07T10:43:56.716Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4045 11:46:05.23M 2015-10-07T10:43:56.921Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4052 11:46:05.43M 2015-10-07T10:43:57.121Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4043 11:46:05.63M 2015-10-07T10:43:57.335Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4039 11:46:05.83M 2015-10-07T10:43:57.531Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4026 11:46:06.05M 2015-10-07T10:43:57.731Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4009 11:46:06.25M 2015-10-07T10:43:57.936Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4006 11:46:06.44M 2015-10-07T10:43:58.141Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3979 11:46:06.64M 2015-10-07T10:43:58.361Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.785 1504.3972 11:46:06.84M 2015-10-07T10:43:58.546Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3961 11:46:07.08M 2015-10-07T10:43:58.746Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3966 11:46:07.26M 2015-10-07T10:43:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3961 11:46:07.45M 2015-10-07T10:43:59.151Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.932 34.778 1504.3875 11:46:07.66M 2015-10-07T10:43:59.356Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.932 34.777 1504.3871 11:46:07.85M 2015-10-07T10:43:59.556Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.933 34.778 1504.3885 11:46:08.07M 2015-10-07T10:43:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.934 34.779 1504.3910 11:46:08.27M 2015-10-07T10:43:59.966Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.936 34.780 1504.3926 11:46:08.47M