2015-10-07T10:42:00.175Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4023 11:44:08.66M 2015-10-07T10:42:00.366Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4019 11:44:08.86M 2015-10-07T10:42:00.566Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4017 11:44:09.08M 2015-10-07T10:42:00.771Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4014 11:44:09.27M 2015-10-07T10:42:00.971Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3998 11:44:09.47M 2015-10-07T10:42:01.176Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3990 11:44:09.67M 2015-10-07T10:42:01.379Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3981 11:44:09.87M 2015-10-07T10:42:01.581Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3987 11:44:10.09M 2015-10-07T10:42:01.786Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3961 11:44:10.29M 2015-10-07T10:42:01.986Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.788 1504.3962 11:44:10.49M 2015-10-07T10:42:02.206Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3969 11:44:10.69M 2015-10-07T10:42:02.396Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3972 11:44:10.90M 2015-10-07T10:42:02.596Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3976 11:44:11.11M 2015-10-07T10:42:02.801Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3978 11:44:11.30M 2015-10-07T10:42:03.015Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3979 11:44:11.50M 2015-10-07T10:42:03.206Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3967 11:44:11.70M 2015-10-07T10:42:03.411Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3972 11:44:11.90M 2015-10-07T10:42:03.611Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3982 11:44:12.12M 2015-10-07T10:42:03.816Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3994 11:44:12.32M 2015-10-07T10:42:04.019Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3983 11:44:12.52M 2015-10-07T10:42:04.221Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3993 11:44:12.72M 2015-10-07T10:42:04.426Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3993 11:44:12.92M 2015-10-07T10:42:04.626Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:44:13.14M 2015-10-07T10:42:04.831Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3995 11:44:13.33M 2015-10-07T10:42:05.031Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4004 11:44:13.53M 2015-10-07T10:42:05.241Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.4004 11:44:13.73M 2015-10-07T10:42:05.441Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3987 11:44:13.93M 2015-10-07T10:42:05.641Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.787 1504.3982 11:44:14.15M 2015-10-07T10:42:05.846Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3975 11:44:14.35M 2015-10-07T10:42:06.051Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3966 11:44:14.55M 2015-10-07T10:42:06.251Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3965 11:44:14.75M 2015-10-07T10:42:06.456Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3964 11:44:14.94M 2015-10-07T10:42:06.671Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.940 34.784 1504.3959 11:44:15.16M 2015-10-07T10:42:06.862Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.939 34.784 1504.3960 11:44:15.38M 2015-10-07T10:42:07.061Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.940 34.784 1504.3977 11:44:15.56M 2015-10-07T10:42:07.266Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.784 1504.3988 11:44:15.76M 2015-10-07T10:42:07.471Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.785 1504.3990 11:44:15.96M 2015-10-07T10:42:07.671Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3990 11:44:16.18M 2015-10-07T10:42:07.876Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3992 11:44:16.38M 2015-10-07T10:42:08.081Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4049 11:44:16.58M 2015-10-07T10:42:08.281Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4055 11:44:16.78M 2015-10-07T10:42:08.486Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4060 11:44:17.98M 2015-10-07T10:42:08.691Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4073 11:44:17.20M 2015-10-07T10:42:08.891Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4073 11:44:17.40M 2015-10-07T10:42:09.096Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4072 11:44:17.59M 2015-10-07T10:42:09.298Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4083 11:44:17.79M 2015-10-07T10:42:09.501Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.948 34.791 1504.4084 11:44:18.01M 2015-10-07T10:42:09.706Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.791 1504.4080 11:44:18.21M 2015-10-07T10:42:09.906Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4077 11:44:18.41M 2015-10-07T10:42:10.111Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4061 11:44:18.61M 2015-10-07T10:42:10.311Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4049 11:44:18.81M 2015-10-07T10:42:10.516Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4034 11:44:19.03M 2015-10-07T10:42:10.716Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4033 11:44:19.23M 2015-10-07T10:42:10.921Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4023 11:44:19.42M 2015-10-07T10:42:11.141Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4017 11:44:19.62M 2015-10-07T10:42:11.326Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:44:19.84M 2015-10-07T10:42:11.526Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4043 11:44:20.04M 2015-10-07T10:42:11.731Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4037 11:44:20.24M 2015-10-07T10:42:11.939Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.793 1504.4033 11:44:20.44M 2015-10-07T10:42:12.141Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.793 1504.4054 11:44:20.64M 2015-10-07T10:42:12.341Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4059 11:44:20.84M 2015-10-07T10:42:12.546Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.795 1504.4075 11:44:21.05M 2015-10-07T10:42:12.746Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4080 11:44:21.25M 2015-10-07T10:42:12.951Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.952 34.795 1504.4080 11:44:21.45M 2015-10-07T10:42:13.151Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.795 1504.4076 11:44:21.65M 2015-10-07T10:42:13.357Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.794 1504.4070 11:44:21.85M 2015-10-07T10:42:13.561Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4077 11:44:22.07M 2015-10-07T10:42:13.766Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4071 11:44:22.27M 2015-10-07T10:42:13.966Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3972 11:44:22.47M 2015-10-07T10:42:14.171Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.940 34.785 1504.3955 11:44:22.67M 2015-10-07T10:42:14.375Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3947 11:44:22.87M 2015-10-07T10:42:14.578Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3936 11:44:23.09M 2015-10-07T10:42:14.781Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.782 1504.3920 11:44:23.28M 2015-10-07T10:42:14.981Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.935 34.781 1504.3896 11:44:23.48M 2015-10-07T10:42:15.186Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.934 34.780 1504.3879 11:44:23.68M 2015-10-07T10:42:15.391Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.933 34.779 1504.3873 11:44:23.88M 2015-10-07T10:42:15.612Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3889 11:44:24.10M 2015-10-07T10:42:15.792Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.781 1504.3892 11:44:24.32M 2015-10-07T10:42:15.996Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.782 1504.3901 11:44:24.50M 2015-10-07T10:42:16.196Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3912 11:44:24.70M 2015-10-07T10:42:16.401Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3918 11:44:24.89M 2015-10-07T10:42:16.607Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3931 11:44:25.12M 2015-10-07T10:42:16.811Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3932 11:44:25.31M 2015-10-07T10:42:17.011Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3944 11:44:25.51M 2015-10-07T10:42:17.220Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3948 11:44:25.71M 2015-10-07T10:42:17.419Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3950 11:44:25.91M 2015-10-07T10:42:17.622Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3958 11:44:26.13M 2015-10-07T10:42:17.823Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3964 11:44:26.33M 2015-10-07T10:42:18.027Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3976 11:44:26.53M 2015-10-07T10:42:18.232Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3989 11:44:26.73M 2015-10-07T10:42:18.432Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4003 11:44:26.93M 2015-10-07T10:42:18.637Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4004 11:44:27.14M 2015-10-07T10:42:18.842Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3998 11:44:27.34M 2015-10-07T10:42:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:27.54M 2015-10-07T10:42:19.247Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3983 11:44:27.74M 2015-10-07T10:42:19.447Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:44:27.94M 2015-10-07T10:42:19.652Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3981 11:44:28.16M 2015-10-07T10:42:19.852Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3989 11:44:28.36M 2015-10-07T10:42:20.072Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.3997 11:44:28.56M 2015-10-07T10:42:20.262Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3995 11:44:28.77M 2015-10-07T10:42:20.467Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4006 11:44:28.96M 2015-10-07T10:42:20.667Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4008 11:44:29.18M 2015-10-07T10:42:20.867Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4010 11:44:29.37M 2015-10-07T10:42:21.072Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:44:29.57M 2015-10-07T10:42:21.295Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4004 11:44:29.77M 2015-10-07T10:42:21.477Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3995 11:44:29.97M 2015-10-07T10:42:21.682Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3995 11:44:30.19M 2015-10-07T10:42:21.882Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3994 11:44:30.39M 2015-10-07T10:42:22.087Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3993 11:44:30.59M 2015-10-07T10:42:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4009 11:44:30.79M 2015-10-07T10:42:22.492Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:44:31.00M 2015-10-07T10:42:22.692Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4022 11:44:31.20M 2015-10-07T10:42:22.897Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4011 11:44:31.40M 2015-10-07T10:42:23.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4009 11:44:31.60M 2015-10-07T10:42:23.335Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:44:31.80M 2015-10-07T10:42:23.507Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:32.02M 2015-10-07T10:42:23.712Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:44:32.22M 2015-10-07T10:42:23.917Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3977 11:44:32.42M 2015-10-07T10:42:24.117Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3990 11:44:32.62M 2015-10-07T10:42:24.322Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3993 11:44:32.81M 2015-10-07T10:42:24.542Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3989 11:44:33.03M 2015-10-07T10:42:24.727Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.788 1504.3989 11:44:33.25M 2015-10-07T10:42:24.932Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3992 11:44:33.43M 2015-10-07T10:42:25.132Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4004 11:44:33.63M 2015-10-07T10:42:25.338Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4006 11:44:33.83M 2015-10-07T10:42:25.537Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4009 11:44:34.05M 2015-10-07T10:42:25.742Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.788 1504.4016 11:44:34.25M 2015-10-07T10:42:25.947Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4023 11:44:34.45M 2015-10-07T10:42:26.147Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4036 11:44:34.65M 2015-10-07T10:42:26.352Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4039 11:44:34.84M 2015-10-07T10:42:26.557Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.788 1504.4056 11:44:35.06M 2015-10-07T10:42:26.757Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.788 1504.4067 11:44:35.26M 2015-10-07T10:42:26.957Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.788 1504.4066 11:44:35.46M 2015-10-07T10:42:27.162Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4060 11:44:35.66M 2015-10-07T10:42:27.367Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.945 34.785 1504.4116 11:44:35.86M 2015-10-07T10:42:27.572Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.946 34.786 1504.4127 11:44:36.08M 2015-10-07T10:42:27.772Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.945 34.785 1504.4126 11:44:36.28M 2015-10-07T10:42:27.972Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.946 34.785 1504.4132 11:44:36.48M 2015-10-07T10:42:28.177Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.945 34.785 1504.4120 11:44:36.67M 2015-10-07T10:42:28.382Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.945 34.785 1504.4117 11:44:36.87M 2015-10-07T10:42:28.587Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.944 34.784 1504.4124 11:44:37.10M 2015-10-07T10:42:28.787Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.944 34.784 1504.4126 11:44:37.29M 2015-10-07T10:42:29.007Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.944 34.785 1504.4114 11:44:37.49M 2015-10-07T10:42:29.192Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.950 34.790 1504.4165 11:44:37.71M 2015-10-07T10:42:29.397Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.950 34.791 1504.4160 11:44:37.89M 2015-10-07T10:42:29.597Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.951 34.792 1504.4159 11:44:38.11M 2015-10-07T10:42:29.802Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4156 11:44:38.31M 2015-10-07T10:42:30.007Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4150 11:44:38.51M 2015-10-07T10:42:30.207Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.795 1504.4138 11:44:38.71M 2015-10-07T10:42:30.412Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4122 11:44:38.90M 2015-10-07T10:42:30.617Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.952 34.796 1504.4111 11:44:39.12M 2015-10-07T10:42:30.817Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.952 34.795 1504.4095 11:44:39.32M 2015-10-07T10:42:31.018Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4080 11:44:39.52M 2015-10-07T10:42:31.222Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4072 11:44:39.72M 2015-10-07T10:42:31.427Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4055 11:44:39.92M 2015-10-07T10:42:31.655Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4042 11:44:40.14M 2015-10-07T10:42:31.832Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4028 11:44:40.34M 2015-10-07T10:42:32.037Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4022 11:44:40.54M 2015-10-07T10:42:32.237Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4004 11:44:40.74M 2015-10-07T10:42:32.442Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4004 11:44:40.93M 2015-10-07T10:42:32.642Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.3994 11:44:41.15M 2015-10-07T10:42:32.847Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3984 11:44:41.35M 2015-10-07T10:42:33.052Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3977 11:44:41.55M 2015-10-07T10:42:33.258Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.908 34.757 1504.3578 11:44:41.75M 2015-10-07T10:42:33.472Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.832 34.685 1504.2737 11:44:41.95M 2015-10-07T10:42:33.662Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.705 34.568 1504.1361 11:44:42.18M 2015-10-07T10:42:33.896Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.670 34.536 1504.0983 11:44:42.37M 2015-10-07T10:42:34.095Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.709 34.571 1504.1407 11:44:42.57M 2015-10-07T10:42:34.272Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.779 34.637 1504.2175 11:44:42.77M 2015-10-07T10:42:34.472Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.851 34.703 1504.2957 11:44:42.97M 2015-10-07T10:42:34.677Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.891 34.740 1504.3376 11:44:43.19M 2015-10-07T10:42:34.895Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.919 34.766 1504.3684 11:44:43.38M 2015-10-07T10:42:35.083Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.926 34.772 1504.3772 11:44:43.58M 2015-10-07T10:42:35.282Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.927 34.773 1504.3793 11:44:43.78M 2015-10-07T10:42:35.487Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.929 34.775 1504.3810 11:44:44.00M 2015-10-07T10:42:35.692Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.931 34.777 1504.3834 11:44:44.20M 2015-10-07T10:42:35.892Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.932 34.778 1504.3856 11:44:44.40M 2015-10-07T10:42:36.097Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3875 11:44:44.60M 2015-10-07T10:42:36.299Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.936 34.781 1504.3895 11:44:44.80M 2015-10-07T10:42:36.502Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3917 11:44:45.01M 2015-10-07T10:42:36.702Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.785 1504.3933 11:44:45.21M 2015-10-07T10:42:36.907Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3944 11:44:45.41M 2015-10-07T10:42:37.112Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3960 11:44:45.61M 2015-10-07T10:42:37.312Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3976 11:44:45.81M 2015-10-07T10:42:37.517Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3986 11:44:46.03M 2015-10-07T10:42:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3989 11:44:46.23M 2015-10-07T10:42:37.938Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.791 1504.4027 11:44:46.43M 2015-10-07T10:42:38.128Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3970 11:44:46.64M 2015-10-07T10:42:38.327Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.787 1504.3960 11:44:46.82M 2015-10-07T10:42:38.532Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.786 1504.3950 11:44:47.04M 2015-10-07T10:42:38.733Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3948 11:44:47.24M 2015-10-07T10:42:38.938Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.786 1504.3944 11:44:47.44M 2015-10-07T10:42:39.143Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.785 1504.3938 11:44:47.64M 2015-10-07T10:42:39.347Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3944 11:44:47.84M 2015-10-07T10:42:39.547Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3950 11:44:48.06M 2015-10-07T10:42:39.753Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3954 11:44:48.26M 2015-10-07T10:42:39.958Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.786 1504.3950 11:44:48.46M 2015-10-07T10:42:40.157Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3949 11:44:48.66M 2015-10-07T10:42:40.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3949 11:44:48.86M 2015-10-07T10:42:40.562Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3961 11:44:49.07M 2015-10-07T10:42:40.767Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3964 11:44:49.27M 2015-10-07T10:42:40.975Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3972 11:44:49.47M 2015-10-07T10:42:41.173Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3977 11:44:49.67M 2015-10-07T10:42:41.378Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3978 11:44:49.87M 2015-10-07T10:42:41.580Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3984 11:44:50.09M 2015-10-07T10:42:41.783Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3988 11:44:50.29M 2015-10-07T10:42:41.983Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.791 1504.3992 11:44:50.49M 2015-10-07T10:42:42.183Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3997 11:44:50.68M 2015-10-07T10:42:42.408Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.4000 11:44:50.88M 2015-10-07T10:42:42.615Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3990 11:44:51.12M 2015-10-07T10:42:42.793Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3987 11:44:51.30M 2015-10-07T10:42:43.003Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3982 11:44:51.50M 2015-10-07T10:42:43.203Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.3992 11:44:51.70M 2015-10-07T10:42:43.403Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:44:51.90M 2015-10-07T10:42:43.608Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3988 11:44:52.12M 2015-10-07T10:42:43.808Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3990 11:44:52.32M 2015-10-07T10:42:44.013Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:52.51M 2015-10-07T10:42:44.219Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:44:52.71M 2015-10-07T10:42:44.419Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4017 11:44:52.92M 2015-10-07T10:42:44.623Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4022 11:44:53.13M 2015-10-07T10:42:44.828Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4022 11:44:53.33M 2015-10-07T10:42:45.028Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4019 11:44:53.53M 2015-10-07T10:42:45.233Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4021 11:44:53.73M 2015-10-07T10:42:45.433Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4020 11:44:53.93M 2015-10-07T10:42:45.638Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4026 11:44:54.15M 2015-10-07T10:42:45.843Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4032 11:44:54.35M 2015-10-07T10:42:46.055Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.789 1504.4045 11:44:54.55M 2015-10-07T10:42:46.248Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4049 11:44:54.75M 2015-10-07T10:42:46.448Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4054 11:44:54.94M 2015-10-07T10:42:46.653Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4049 11:44:55.16M 2015-10-07T10:42:46.873Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4049 11:44:55.36M 2015-10-07T10:42:47.058Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.788 1504.4052 11:44:55.58M 2015-10-07T10:42:47.258Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4047 11:44:55.76M 2015-10-07T10:42:47.495Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.787 1504.4032 11:44:55.96M 2015-10-07T10:42:47.668Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4022 11:44:56.18M 2015-10-07T10:42:47.873Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4016 11:44:56.38M 2015-10-07T10:42:48.073Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4005 11:44:56.58M 2015-10-07T10:42:48.278Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.3997 11:44:56.78M 2015-10-07T10:42:48.478Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.787 1504.3993 11:44:56.97M 2015-10-07T10:42:48.683Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.787 1504.3992 11:44:57.19M 2015-10-07T10:42:48.888Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3997 11:44:57.39M 2015-10-07T10:42:49.096Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3989 11:44:57.59M 2015-10-07T10:42:49.293Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3998 11:44:57.79M 2015-10-07T10:42:49.498Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.4003 11:44:58.01M 2015-10-07T10:42:49.698Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3995 11:44:58.21M 2015-10-07T10:42:49.903Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3994 11:44:58.40M 2015-10-07T10:42:50.103Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3990 11:44:58.61M 2015-10-07T10:42:50.308Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3997 11:44:58.80M 2015-10-07T10:42:50.513Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4005 11:44:59.03M 2015-10-07T10:42:50.713Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4015 11:44:59.22M 2015-10-07T10:42:50.918Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.943 34.786 1504.4019 11:44:59.42M 2015-10-07T10:42:51.123Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.943 34.786 1504.4027 11:44:59.62M 2015-10-07T10:42:51.338Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.944 34.787 1504.4034 11:44:59.82M 2015-10-07T10:42:51.528Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.944 34.787 1504.4019 11:45:00.06M 2015-10-07T10:42:51.728Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4008 11:45:00.24M 2015-10-07T10:42:51.933Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4012 11:45:00.44M 2015-10-07T10:42:52.133Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4014 11:45:00.63M 2015-10-07T10:42:52.338Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4017 11:45:00.83M 2015-10-07T10:42:52.538Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4015 11:45:01.05M 2015-10-07T10:42:52.743Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4012 11:45:01.25M 2015-10-07T10:42:52.943Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:45:01.45M 2015-10-07T10:42:53.148Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.4001 11:45:01.65M 2015-10-07T10:42:53.348Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3995 11:45:01.85M 2015-10-07T10:42:53.558Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3981 11:45:02.06M 2015-10-07T10:42:53.758Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3966 11:45:02.27M 2015-10-07T10:42:53.958Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3955 11:45:02.47M 2015-10-07T10:42:54.175Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3954 11:45:02.66M 2015-10-07T10:42:54.368Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 11:45:02.87M 2015-10-07T10:42:54.568Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.783 1504.3905 11:45:03.09M 2015-10-07T10:42:54.773Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.938 34.784 1504.3918 11:45:03.28M 2015-10-07T10:42:54.978Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3931 11:45:03.48M 2015-10-07T10:42:55.183Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3940 11:45:03.68M 2015-10-07T10:42:55.383Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3958 11:45:03.88M 2015-10-07T10:42:55.583Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.937 34.782 1504.3909 11:45:04.10M 2015-10-07T10:42:55.808Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.938 34.783 1504.3916 11:45:04.30M 2015-10-07T10:42:55.993Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3920 11:45:04.51M 2015-10-07T10:42:56.198Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.784 1504.3926 11:45:04.69M 2015-10-07T10:42:56.398Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3947 11:45:04.90M 2015-10-07T10:42:56.603Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.785 1504.3959 11:45:05.11M 2015-10-07T10:42:56.803Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4048 11:45:05.31M 2015-10-07T10:42:57.008Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4053 11:45:05.51M 2015-10-07T10:42:57.213Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4053 11:45:05.71M 2015-10-07T10:42:57.413Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4060 11:45:05.91M 2015-10-07T10:42:57.828Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4072 11:45:06.13M 2015-10-07T10:42:57.828Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4078 11:45:06.41M 2015-10-07T10:42:58.033Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4076 11:45:06.53M 2015-10-07T10:42:58.233Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4067 11:45:06.73M 2015-10-07T10:42:58.438Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.793 1504.4053 11:45:06.93M 2015-10-07T10:42:58.638Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.792 1504.4042 11:45:07.15M 2015-10-07T10:42:58.843Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.791 1504.4030 11:45:07.35M 2015-10-07T10:42:59.048Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4031 11:45:07.55M 2015-10-07T10:42:59.253Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4034 11:45:07.75M 2015-10-07T10:42:59.453Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4031 11:45:07.95M 2015-10-07T10:42:59.653Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4021 11:45:08.17M 2015-10-07T10:42:59.858Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4009 11:45:08.36M