2015-10-07T10:41:00.063Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.3987 11:43:08.56M 2015-10-07T10:41:00.268Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.789 1504.3989 11:43:08.76M 2015-10-07T10:41:00.473Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3981 11:43:08.96M 2015-10-07T10:41:00.673Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:43:09.18M 2015-10-07T10:41:00.878Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:43:09.38M 2015-10-07T10:41:01.078Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3998 11:43:09.58M 2015-10-07T10:41:01.283Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3994 11:43:09.77M 2015-10-07T10:41:01.483Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4006 11:43:09.97M 2015-10-07T10:41:01.688Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4023 11:43:10.19M 2015-10-07T10:41:01.895Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4039 11:43:10.39M 2015-10-07T10:41:02.098Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4048 11:43:10.59M 2015-10-07T10:41:02.298Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4041 11:43:10.79M 2015-10-07T10:41:02.504Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4039 11:43:11.01M 2015-10-07T10:41:02.704Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4027 11:43:11.21M 2015-10-07T10:41:02.908Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4023 11:43:11.41M 2015-10-07T10:41:03.108Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4028 11:43:11.61M 2015-10-07T10:41:03.313Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4033 11:43:11.80M 2015-10-07T10:41:03.513Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.786 1504.3965 11:43:12.03M 2015-10-07T10:41:03.718Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3972 11:43:12.22M 2015-10-07T10:41:03.923Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3981 11:43:12.42M 2015-10-07T10:41:04.143Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3994 11:43:12.62M 2015-10-07T10:41:04.328Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4000 11:43:12.84M 2015-10-07T10:41:04.533Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4000 11:43:13.04M 2015-10-07T10:41:04.733Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3997 11:43:13.24M 2015-10-07T10:41:04.938Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4000 11:43:13.44M 2015-10-07T10:41:05.138Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4014 11:43:13.64M 2015-10-07T10:41:05.343Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4006 11:43:13.84M 2015-10-07T10:41:05.544Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4000 11:43:14.06M 2015-10-07T10:41:05.748Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3994 11:43:14.25M 2015-10-07T10:41:05.953Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3993 11:43:14.45M 2015-10-07T10:41:06.158Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3992 11:43:14.65M 2015-10-07T10:41:06.358Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3986 11:43:14.85M 2015-10-07T10:41:06.563Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3989 11:43:15.07M 2015-10-07T10:41:06.763Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3992 11:43:15.27M 2015-10-07T10:41:06.963Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3984 11:43:15.47M 2015-10-07T10:41:07.173Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3979 11:43:15.66M 2015-10-07T10:41:07.373Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3977 11:43:15.87M 2015-10-07T10:41:07.579Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3984 11:43:16.08M 2015-10-07T10:41:07.779Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3992 11:43:16.28M 2015-10-07T10:41:07.984Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4006 11:43:16.48M 2015-10-07T10:41:08.184Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4009 11:43:16.68M 2015-10-07T10:41:08.389Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4019 11:43:16.88M 2015-10-07T10:41:08.609Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4017 11:43:17.10M 2015-10-07T10:41:08.794Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4019 11:43:17.31M 2015-10-07T10:41:08.998Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4016 11:43:17.50M 2015-10-07T10:41:09.199Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4022 11:43:17.70M 2015-10-07T10:41:09.404Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4030 11:43:17.89M 2015-10-07T10:41:09.609Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4032 11:43:18.11M 2015-10-07T10:41:09.809Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4039 11:43:18.31M 2015-10-07T10:41:10.014Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4043 11:43:18.51M 2015-10-07T10:41:10.219Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4059 11:43:18.71M 2015-10-07T10:41:10.419Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4069 11:43:18.91M 2015-10-07T10:41:10.619Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4073 11:43:19.13M 2015-10-07T10:41:10.824Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:43:19.33M 2015-10-07T10:41:11.029Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4070 11:43:19.53M 2015-10-07T10:41:11.234Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4063 11:43:19.72M 2015-10-07T10:41:11.434Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4059 11:43:19.92M 2015-10-07T10:41:11.639Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4058 11:43:20.14M 2015-10-07T10:41:11.839Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4058 11:43:20.34M 2015-10-07T10:41:12.044Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4061 11:43:20.54M 2015-10-07T10:41:12.249Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4065 11:43:20.74M 2015-10-07T10:41:12.454Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.918 34.764 1504.3726 11:43:20.94M 2015-10-07T10:41:12.654Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.806 34.661 1504.2502 11:43:21.16M 2015-10-07T10:41:12.860Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.707 34.569 1504.1418 11:43:21.36M 2015-10-07T10:41:13.079Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.642 34.509 1504.0701 11:43:21.56M 2015-10-07T10:41:13.264Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.597 34.467 1504.0200 11:43:21.77M 2015-10-07T10:41:13.464Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.554 34.428 1503.9739 11:43:21.95M 2015-10-07T10:41:13.669Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.545 34.419 1503.9618 11:43:22.17M 2015-10-07T10:41:13.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.527 34.403 1503.9429 11:43:22.37M 2015-10-07T10:41:14.074Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.487 34.366 1503.8990 11:43:22.57M 2015-10-07T10:41:14.274Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.480 34.360 1503.8918 11:43:22.77M 2015-10-07T10:41:14.479Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.480 34.359 1503.8911 11:43:22.97M 2015-10-07T10:41:14.684Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.478 34.358 1503.8903 11:43:23.19M 2015-10-07T10:41:14.884Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.477 34.356 1503.8895 11:43:23.39M 2015-10-07T10:41:15.089Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.475 34.355 1503.8878 11:43:23.59M 2015-10-07T10:41:15.294Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.460 34.341 1503.8715 11:43:23.79M 2015-10-07T10:41:15.494Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.459 34.340 1503.8702 11:43:24.00M 2015-10-07T10:41:15.699Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.458 34.339 1503.8696 11:43:24.20M 2015-10-07T10:41:15.899Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.591 34.461 1504.0140 11:43:24.40M 2015-10-07T10:41:16.104Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.745 34.604 1504.1815 11:43:24.60M 2015-10-07T10:41:16.309Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.830 34.683 1504.2748 11:43:24.80M 2015-10-07T10:41:16.514Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.890 34.738 1504.3407 11:43:25.02M 2015-10-07T10:41:16.714Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.912 34.759 1504.3657 11:43:25.22M 2015-10-07T10:41:16.914Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.913 34.759 1504.3663 11:43:25.42M 2015-10-07T10:41:17.119Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.924 34.770 1504.3782 11:43:25.62M 2015-10-07T10:41:17.319Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.925 34.771 1504.3793 11:43:25.81M 2015-10-07T10:41:17.544Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.926 34.772 1504.3809 11:43:26.03M 2015-10-07T10:41:17.729Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.927 34.773 1504.3829 11:43:26.25M 2015-10-07T10:41:17.929Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.929 34.775 1504.3853 11:43:26.43M 2015-10-07T10:41:18.134Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.930 34.776 1504.3870 11:43:26.63M 2015-10-07T10:41:18.334Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.930 34.776 1504.3860 11:43:26.83M 2015-10-07T10:41:18.539Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.931 34.776 1504.3872 11:43:27.05M 2015-10-07T10:41:18.744Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.931 34.776 1504.3877 11:43:27.25M 2015-10-07T10:41:18.975Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.932 34.777 1504.3885 11:43:27.45M 2015-10-07T10:41:19.149Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3898 11:43:27.65M 2015-10-07T10:41:19.354Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.780 1504.3909 11:43:27.84M 2015-10-07T10:41:19.554Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3912 11:43:28.06M 2015-10-07T10:41:19.759Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:43:28.26M 2015-10-07T10:41:19.964Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3944 11:43:28.46M 2015-10-07T10:41:20.175Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3965 11:43:28.66M 2015-10-07T10:41:20.369Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3970 11:43:28.86M 2015-10-07T10:41:20.569Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3976 11:43:29.08M 2015-10-07T10:41:20.774Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.785 1504.3969 11:43:29.28M 2015-10-07T10:41:20.979Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3978 11:43:29.47M 2015-10-07T10:41:21.179Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3983 11:43:29.68M 2015-10-07T10:41:21.415Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3998 11:43:29.87M 2015-10-07T10:41:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3995 11:43:30.09M 2015-10-07T10:41:21.789Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3998 11:43:30.29M 2015-10-07T10:41:22.009Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3995 11:43:30.49M 2015-10-07T10:41:22.194Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3990 11:43:30.71M 2015-10-07T10:41:22.399Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3987 11:43:30.89M 2015-10-07T10:41:22.599Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3990 11:43:31.11M 2015-10-07T10:41:22.804Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4003 11:43:31.31M 2015-10-07T10:41:23.004Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4014 11:43:31.51M 2015-10-07T10:41:23.209Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4003 11:43:31.70M 2015-10-07T10:41:23.414Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4001 11:43:31.90M 2015-10-07T10:41:23.614Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.4006 11:43:32.12M 2015-10-07T10:41:23.823Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4026 11:43:32.32M 2015-10-07T10:41:24.024Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4025 11:43:32.52M 2015-10-07T10:41:24.224Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4022 11:43:32.72M 2015-10-07T10:41:24.429Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4004 11:43:32.92M 2015-10-07T10:41:24.629Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3994 11:43:33.14M 2015-10-07T10:41:24.829Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3995 11:43:33.34M 2015-10-07T10:41:25.034Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4004 11:43:33.53M 2015-10-07T10:41:25.239Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4020 11:43:33.73M 2015-10-07T10:41:25.444Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4021 11:43:33.93M 2015-10-07T10:41:25.644Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4028 11:43:34.15M 2015-10-07T10:41:25.849Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.944 34.788 1504.4030 11:43:34.35M 2015-10-07T10:41:26.054Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.788 1504.4031 11:43:34.55M 2015-10-07T10:41:26.254Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4038 11:43:34.75M 2015-10-07T10:41:26.474Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4041 11:43:34.95M 2015-10-07T10:41:26.664Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4048 11:43:35.18M 2015-10-07T10:41:26.864Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4050 11:43:35.37M 2015-10-07T10:41:27.069Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4052 11:43:35.57M 2015-10-07T10:41:27.269Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4048 11:43:35.76M 2015-10-07T10:41:27.474Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4049 11:43:35.96M 2015-10-07T10:41:27.675Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4045 11:43:36.18M 2015-10-07T10:41:27.879Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4044 11:43:36.38M 2015-10-07T10:41:28.095Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4036 11:43:36.58M 2015-10-07T10:41:28.284Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.790 1504.4022 11:43:36.78M 2015-10-07T10:41:28.484Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4032 11:43:37.00M 2015-10-07T10:41:28.689Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4025 11:43:37.19M 2015-10-07T10:41:28.894Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4021 11:43:37.40M 2015-10-07T10:41:29.094Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.788 1504.4021 11:43:37.60M 2015-10-07T10:41:29.300Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4031 11:43:37.79M 2015-10-07T10:41:29.505Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4044 11:43:38.01M 2015-10-07T10:41:29.705Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4060 11:43:38.21M 2015-10-07T10:41:29.909Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4087 11:43:38.41M 2015-10-07T10:41:30.114Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4097 11:43:38.61M 2015-10-07T10:41:30.314Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.940 34.783 1504.3986 11:43:38.81M 2015-10-07T10:41:30.520Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.940 34.784 1504.3993 11:43:39.03M 2015-10-07T10:41:30.725Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.4003 11:43:39.23M 2015-10-07T10:41:30.940Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.785 1504.4014 11:43:39.43M 2015-10-07T10:41:31.130Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.943 34.786 1504.4015 11:43:39.64M 2015-10-07T10:41:31.329Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4010 11:43:39.82M 2015-10-07T10:41:31.535Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.786 1504.4003 11:43:40.04M 2015-10-07T10:41:31.735Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.785 1504.3998 11:43:40.24M 2015-10-07T10:41:31.940Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.942 34.785 1504.3989 11:43:40.44M 2015-10-07T10:41:32.140Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.785 1504.3982 11:43:40.64M 2015-10-07T10:41:32.345Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3971 11:43:40.84M 2015-10-07T10:41:32.550Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3965 11:43:41.06M 2015-10-07T10:41:32.750Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3961 11:43:41.26M 2015-10-07T10:41:32.955Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3961 11:43:41.45M 2015-10-07T10:41:33.160Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.938 34.782 1504.3956 11:43:41.65M 2015-10-07T10:41:33.365Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.938 34.782 1504.3958 11:43:41.85M 2015-10-07T10:41:33.565Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.782 1504.3951 11:43:42.07M 2015-10-07T10:41:33.765Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3954 11:43:42.27M 2015-10-07T10:41:33.970Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3962 11:43:42.47M 2015-10-07T10:41:34.170Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.940 34.784 1504.3977 11:43:42.67M 2015-10-07T10:41:34.375Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3984 11:43:42.87M 2015-10-07T10:41:34.580Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.786 1504.3997 11:43:43.09M 2015-10-07T10:41:34.785Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4005 11:43:43.29M 2015-10-07T10:41:34.985Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.945 34.787 1504.4055 11:43:43.49M 2015-10-07T10:41:35.190Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.946 34.788 1504.4064 11:43:43.68M 2015-10-07T10:41:35.410Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.946 34.788 1504.4089 11:43:43.88M 2015-10-07T10:41:35.595Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.947 34.788 1504.4097 11:43:44.12M 2015-10-07T10:41:35.800Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.789 1504.4109 11:43:44.30M 2015-10-07T10:41:36.000Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.948 34.789 1504.4117 11:43:44.50M 2015-10-07T10:41:36.200Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.949 34.791 1504.4128 11:43:44.70M 2015-10-07T10:41:36.410Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.950 34.790 1504.4136 11:43:44.90M 2015-10-07T10:41:36.610Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.950 34.791 1504.4125 11:43:45.12M 2015-10-07T10:41:36.810Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.949 34.790 1504.4115 11:43:45.32M 2015-10-07T10:41:37.015Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.949 34.790 1504.4108 11:43:45.51M 2015-10-07T10:41:37.220Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.948 34.790 1504.4094 11:43:45.71M 2015-10-07T10:41:37.420Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.789 1504.4080 11:43:45.91M 2015-10-07T10:41:37.625Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.788 1504.4059 11:43:46.13M 2015-10-07T10:41:37.830Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4050 11:43:46.33M 2015-10-07T10:41:38.030Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4049 11:43:46.53M 2015-10-07T10:41:38.235Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4038 11:43:46.73M 2015-10-07T10:41:38.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4033 11:43:46.93M 2015-10-07T10:41:38.640Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4028 11:43:47.15M 2015-10-07T10:41:38.840Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4016 11:43:47.35M 2015-10-07T10:41:39.045Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.787 1504.4000 11:43:47.54M 2015-10-07T10:41:39.250Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3994 11:43:47.74M 2015-10-07T10:41:39.450Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.787 1504.3995 11:43:47.94M 2015-10-07T10:41:39.655Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3999 11:43:48.16M 2015-10-07T10:41:39.875Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4012 11:43:48.36M 2015-10-07T10:41:40.060Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4014 11:43:48.58M 2015-10-07T10:41:40.260Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4020 11:43:48.76M 2015-10-07T10:41:40.470Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4027 11:43:48.95M 2015-10-07T10:41:40.670Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4025 11:43:49.18M 2015-10-07T10:41:40.875Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4021 11:43:49.38M 2015-10-07T10:41:41.075Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4006 11:43:49.58M 2015-10-07T10:41:41.280Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3998 11:43:49.77M 2015-10-07T10:41:41.480Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3984 11:43:49.97M 2015-10-07T10:41:41.685Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3988 11:43:50.19M 2015-10-07T10:41:41.890Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3987 11:43:50.39M 2015-10-07T10:41:42.090Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3999 11:43:50.59M 2015-10-07T10:41:42.295Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3999 11:43:50.79M 2015-10-07T10:41:42.495Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4000 11:43:51.01M 2015-10-07T10:41:42.700Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4001 11:43:51.21M 2015-10-07T10:41:42.905Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4000 11:43:51.41M 2015-10-07T10:41:43.105Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.4003 11:43:51.60M 2015-10-07T10:41:43.310Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.4009 11:43:51.80M 2015-10-07T10:41:43.515Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4012 11:43:52.02M 2015-10-07T10:41:43.715Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4014 11:43:52.22M 2015-10-07T10:41:43.920Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4019 11:43:52.42M 2015-10-07T10:41:44.120Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4027 11:43:52.62M 2015-10-07T10:41:44.345Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4032 11:43:52.82M 2015-10-07T10:41:44.525Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4049 11:43:53.06M 2015-10-07T10:41:44.730Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4045 11:43:53.24M 2015-10-07T10:41:44.935Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4053 11:43:53.44M 2015-10-07T10:41:45.135Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4048 11:43:53.64M 2015-10-07T10:41:45.340Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4055 11:43:53.83M 2015-10-07T10:41:45.545Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4044 11:43:54.05M 2015-10-07T10:41:45.775Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4034 11:43:54.25M 2015-10-07T10:41:45.950Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4031 11:43:54.45M 2015-10-07T10:41:46.150Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4030 11:43:54.65M 2015-10-07T10:41:46.355Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4031 11:43:54.85M 2015-10-07T10:41:46.560Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4023 11:43:55.07M 2015-10-07T10:41:46.760Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4028 11:43:55.27M 2015-10-07T10:41:46.965Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4025 11:43:55.46M 2015-10-07T10:41:47.165Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4016 11:43:55.66M 2015-10-07T10:41:47.370Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4010 11:43:55.86M 2015-10-07T10:41:47.575Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.4001 11:43:56.08M 2015-10-07T10:41:47.780Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3999 11:43:56.28M 2015-10-07T10:41:48.010Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3983 11:43:56.48M 2015-10-07T10:41:48.185Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3982 11:43:56.68M 2015-10-07T10:41:48.385Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3987 11:43:56.88M 2015-10-07T10:41:48.590Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3983 11:43:57.10M 2015-10-07T10:41:48.805Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3988 11:43:57.30M 2015-10-07T10:41:48.990Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3988 11:43:57.51M 2015-10-07T10:41:49.195Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3987 11:43:57.69M 2015-10-07T10:41:49.400Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3987 11:43:57.89M 2015-10-07T10:41:49.605Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3984 11:43:58.11M 2015-10-07T10:41:49.805Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4003 11:43:58.31M 2015-10-07T10:41:50.010Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3993 11:43:58.51M 2015-10-07T10:41:50.215Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3987 11:43:58.71M 2015-10-07T10:41:50.415Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3981 11:43:58.91M 2015-10-07T10:41:50.620Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4050 11:43:59.12M 2015-10-07T10:41:50.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4045 11:43:59.32M 2015-10-07T10:41:51.025Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4045 11:43:59.52M 2015-10-07T10:41:51.230Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4049 11:43:59.73M 2015-10-07T10:41:51.430Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4044 11:43:59.92M 2015-10-07T10:41:51.643Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4038 11:44:00.14M 2015-10-07T10:41:51.835Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.950 34.795 1504.4034 11:44:00.34M 2015-10-07T10:41:52.040Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.787 1504.3940 11:44:00.54M 2015-10-07T10:41:52.241Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.786 1504.3926 11:44:00.74M 2015-10-07T10:41:52.446Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.942 34.789 1504.3937 11:44:00.94M 2015-10-07T10:41:52.645Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3942 11:44:01.16M 2015-10-07T10:41:52.851Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3950 11:44:01.35M 2015-10-07T10:41:53.057Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3960 11:44:01.55M 2015-10-07T10:41:53.276Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3971 11:44:01.75M 2015-10-07T10:41:53.455Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.791 1504.3978 11:44:01.97M 2015-10-07T10:41:53.666Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.790 1504.3975 11:44:02.17M 2015-10-07T10:41:53.896Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3976 11:44:02.37M 2015-10-07T10:41:54.071Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.4005 11:44:02.57M 2015-10-07T10:41:54.271Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4011 11:44:02.77M 2015-10-07T10:41:54.476Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4004 11:44:02.97M 2015-10-07T10:41:54.681Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3992 11:44:03.19M 2015-10-07T10:41:54.881Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4001 11:44:03.39M 2015-10-07T10:41:55.086Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4009 11:44:03.58M 2015-10-07T10:41:55.286Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4028 11:44:03.78M 2015-10-07T10:41:55.491Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4038 11:44:04.00M 2015-10-07T10:41:55.697Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4039 11:44:04.20M 2015-10-07T10:41:55.896Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4043 11:44:04.40M 2015-10-07T10:41:56.101Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4047 11:44:04.60M 2015-10-07T10:41:56.301Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4053 11:44:04.80M 2015-10-07T10:41:56.506Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4052 11:44:05.02M 2015-10-07T10:41:56.711Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4045 11:44:05.22M 2015-10-07T10:41:56.916Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4045 11:44:05.41M 2015-10-07T10:41:57.135Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:44:05.62M 2015-10-07T10:41:57.321Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4037 11:44:05.81M 2015-10-07T10:41:57.521Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4038 11:44:06.03M 2015-10-07T10:41:57.741Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4032 11:44:06.23M 2015-10-07T10:41:57.931Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4036 11:44:06.45M 2015-10-07T10:41:58.131Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4030 11:44:06.63M 2015-10-07T10:41:58.331Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4019 11:44:06.83M 2015-10-07T10:41:58.536Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4015 11:44:07.05M 2015-10-07T10:41:58.741Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4026 11:44:07.24M 2015-10-07T10:41:58.941Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4022 11:44:07.45M 2015-10-07T10:41:59.146Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:44:07.64M 2015-10-07T10:41:59.346Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:44:07.84M 2015-10-07T10:41:59.551Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4017 11:44:08.06M 2015-10-07T10:41:59.756Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4020 11:44:08.26M 2015-10-07T10:41:59.956Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4017 11:44:08.46M