2015-10-07T10:40:00.171Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.790 1504.4061 11:42:08.66M 2015-10-07T10:40:00.378Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.948 34.791 1504.4077 11:42:08.86M 2015-10-07T10:40:00.615Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.946 34.789 1504.4066 11:42:09.08M 2015-10-07T10:40:00.781Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.790 1504.4075 11:42:09.28M 2015-10-07T10:40:00.986Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4023 11:42:09.48M 2015-10-07T10:40:01.215Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.943 34.786 1504.4027 11:42:09.68M 2015-10-07T10:40:01.391Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.785 1504.4020 11:42:09.88M 2015-10-07T10:40:01.611Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.785 1504.4021 11:42:10.10M 2015-10-07T10:40:01.796Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.941 34.784 1504.4019 11:42:10.31M 2015-10-07T10:40:01.996Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.941 34.784 1504.4004 11:42:10.50M 2015-10-07T10:40:02.201Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.940 34.783 1504.3989 11:42:10.69M 2015-10-07T10:40:02.415Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.939 34.783 1504.3971 11:42:10.89M 2015-10-07T10:40:02.606Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:42:11.11M 2015-10-07T10:40:02.811Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4014 11:42:11.31M 2015-10-07T10:40:03.017Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4016 11:42:11.51M 2015-10-07T10:40:03.216Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4016 11:42:11.71M 2015-10-07T10:40:03.421Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:42:11.91M 2015-10-07T10:40:03.621Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4019 11:42:12.13M 2015-10-07T10:40:03.826Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4020 11:42:12.33M 2015-10-07T10:40:04.031Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4020 11:42:12.53M 2015-10-07T10:40:04.231Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 11:42:12.72M 2015-10-07T10:40:04.455Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4009 11:42:12.92M 2015-10-07T10:40:04.641Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4005 11:42:13.14M 2015-10-07T10:40:04.841Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.3999 11:42:13.34M 2015-10-07T10:40:05.046Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3989 11:42:13.54M 2015-10-07T10:40:05.251Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3986 11:42:13.74M 2015-10-07T10:40:05.451Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3982 11:42:13.94M 2015-10-07T10:40:05.651Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3992 11:42:14.16M 2015-10-07T10:40:05.856Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3992 11:42:14.35M 2015-10-07T10:40:06.076Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3997 11:42:14.56M 2015-10-07T10:40:06.261Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.3992 11:42:14.77M 2015-10-07T10:40:06.466Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3988 11:42:14.95M 2015-10-07T10:40:06.671Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4021 11:42:15.17M 2015-10-07T10:40:06.871Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4027 11:42:15.37M 2015-10-07T10:40:07.094Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4025 11:42:15.57M 2015-10-07T10:40:07.281Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4023 11:42:15.77M 2015-10-07T10:40:07.476Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4016 11:42:15.97M 2015-10-07T10:40:07.681Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4012 11:42:16.18M 2015-10-07T10:40:07.891Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4019 11:42:16.38M 2015-10-07T10:40:08.091Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.793 1504.4017 11:42:16.59M 2015-10-07T10:40:08.291Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3900 11:42:16.78M 2015-10-07T10:40:08.496Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3894 11:42:17.00M 2015-10-07T10:40:08.698Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.938 34.784 1504.3912 11:42:17.20M 2015-10-07T10:40:08.901Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3922 11:42:17.40M 2015-10-07T10:40:09.101Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.786 1504.3936 11:42:17.60M 2015-10-07T10:40:09.306Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.787 1504.3947 11:42:17.80M 2015-10-07T10:40:09.511Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3967 11:42:18.02M 2015-10-07T10:40:09.716Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3992 11:42:18.22M 2015-10-07T10:40:09.916Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4021 11:42:18.42M 2015-10-07T10:40:10.121Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4028 11:42:18.61M 2015-10-07T10:40:10.326Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4045 11:42:18.81M 2015-10-07T10:40:10.541Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4044 11:42:19.03M 2015-10-07T10:40:10.731Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4049 11:42:19.25M 2015-10-07T10:40:10.931Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4063 11:42:19.43M 2015-10-07T10:40:11.136Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4077 11:42:19.63M 2015-10-07T10:40:11.341Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4055 11:42:19.83M 2015-10-07T10:40:11.541Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4036 11:42:20.05M 2015-10-07T10:40:11.746Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4056 11:42:20.25M 2015-10-07T10:40:11.946Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.785 1504.3999 11:42:20.45M 2015-10-07T10:40:12.151Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.941 34.785 1504.3995 11:42:20.64M 2015-10-07T10:40:12.356Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3986 11:42:20.84M 2015-10-07T10:40:12.556Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.798 1504.4148 11:42:21.06M 2015-10-07T10:40:12.761Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.956 34.798 1504.4154 11:42:21.26M 2015-10-07T10:40:12.966Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.955 34.797 1504.4143 11:42:21.46M 2015-10-07T10:40:13.166Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.798 1504.4152 11:42:21.66M 2015-10-07T10:40:13.371Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.799 1504.4143 11:42:21.86M 2015-10-07T10:40:13.571Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.956 34.799 1504.4147 11:42:22.08M 2015-10-07T10:40:13.775Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4086 11:42:22.28M 2015-10-07T10:40:13.978Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4076 11:42:22.47M 2015-10-07T10:40:14.181Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4056 11:42:22.67M 2015-10-07T10:40:14.381Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4036 11:42:22.87M 2015-10-07T10:40:14.586Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4045 11:42:23.09M 2015-10-07T10:40:14.791Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.942 34.785 1504.4015 11:42:23.29M 2015-10-07T10:40:15.006Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4048 11:42:23.49M 2015-10-07T10:40:15.196Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4053 11:42:23.70M 2015-10-07T10:40:15.396Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4060 11:42:23.89M 2015-10-07T10:40:15.601Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.948 34.791 1504.4073 11:42:24.11M 2015-10-07T10:40:15.806Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.792 1504.4077 11:42:24.31M 2015-10-07T10:40:16.006Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4053 11:42:24.50M 2015-10-07T10:40:16.211Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4041 11:42:24.70M 2015-10-07T10:40:16.416Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4027 11:42:24.90M 2015-10-07T10:40:16.618Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4016 11:42:25.12M 2015-10-07T10:40:16.821Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4056 11:42:25.32M 2015-10-07T10:40:17.021Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4058 11:42:25.52M 2015-10-07T10:40:17.226Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4059 11:42:25.72M 2015-10-07T10:40:17.426Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.795 1504.4064 11:42:25.92M 2015-10-07T10:40:17.631Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4021 11:42:26.13M 2015-10-07T10:40:17.836Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4006 11:42:26.33M 2015-10-07T10:40:18.055Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.791 1504.3984 11:42:26.54M 2015-10-07T10:40:18.241Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3979 11:42:26.73M 2015-10-07T10:40:18.441Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4000 11:42:26.93M 2015-10-07T10:40:18.652Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4020 11:42:27.15M 2015-10-07T10:40:18.851Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4028 11:42:27.35M 2015-10-07T10:40:19.056Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4045 11:42:27.55M 2015-10-07T10:40:19.257Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4050 11:42:27.75M 2015-10-07T10:40:19.476Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.794 1504.4080 11:42:27.95M 2015-10-07T10:40:19.667Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.794 1504.4087 11:42:28.18M 2015-10-07T10:40:19.867Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.951 34.794 1504.4095 11:42:28.37M 2015-10-07T10:40:20.066Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4088 11:42:28.57M 2015-10-07T10:40:20.271Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4088 11:42:28.76M 2015-10-07T10:40:20.495Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4097 11:42:28.96M 2015-10-07T10:40:20.677Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.952 34.795 1504.4098 11:42:29.18M 2015-10-07T10:40:20.881Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.795 1504.4091 11:42:29.38M 2015-10-07T10:40:21.082Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4084 11:42:29.58M 2015-10-07T10:40:21.286Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4083 11:42:29.78M 2015-10-07T10:40:21.486Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.793 1504.4080 11:42:30.00M 2015-10-07T10:40:21.692Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4065 11:42:30.19M 2015-10-07T10:40:21.897Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.939 34.783 1504.3956 11:42:30.39M 2015-10-07T10:40:22.134Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4110 11:42:30.59M 2015-10-07T10:40:22.302Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:42:30.79M 2015-10-07T10:40:22.502Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4009 11:42:31.01M 2015-10-07T10:40:22.712Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.4005 11:42:31.21M 2015-10-07T10:40:22.912Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4053 11:42:31.41M 2015-10-07T10:40:23.117Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4054 11:42:31.61M 2015-10-07T10:40:23.317Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4059 11:42:31.81M 2015-10-07T10:40:23.522Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4064 11:42:32.02M 2015-10-07T10:40:23.735Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4067 11:42:32.22M 2015-10-07T10:40:23.942Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4077 11:42:32.42M 2015-10-07T10:40:24.127Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.952 34.795 1504.4091 11:42:32.64M 2015-10-07T10:40:24.327Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.952 34.796 1504.4099 11:42:32.82M 2015-10-07T10:40:24.538Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.952 34.796 1504.4094 11:42:33.04M 2015-10-07T10:40:24.737Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4000 11:42:33.24M 2015-10-07T10:40:24.942Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.788 1504.3999 11:42:33.44M 2015-10-07T10:40:25.142Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4021 11:42:33.64M 2015-10-07T10:40:25.347Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:42:33.84M 2015-10-07T10:40:25.576Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4000 11:42:34.06M 2015-10-07T10:40:25.752Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3992 11:42:34.25M 2015-10-07T10:40:25.957Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3976 11:42:34.46M 2015-10-07T10:40:26.157Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.787 1504.3972 11:42:34.65M 2015-10-07T10:40:26.362Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3969 11:42:34.85M 2015-10-07T10:40:26.567Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.941 34.785 1504.3958 11:42:35.07M 2015-10-07T10:40:26.772Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.785 1504.3953 11:42:35.27M 2015-10-07T10:40:26.972Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3970 11:42:35.47M 2015-10-07T10:40:27.180Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3973 11:42:35.67M 2015-10-07T10:40:27.378Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3978 11:42:35.87M 2015-10-07T10:40:27.582Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.787 1504.3977 11:42:36.09M 2015-10-07T10:40:27.782Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3986 11:42:36.29M 2015-10-07T10:40:27.987Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3990 11:42:36.48M 2015-10-07T10:40:28.215Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3999 11:42:36.68M 2015-10-07T10:40:28.407Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4006 11:42:36.88M 2015-10-07T10:40:28.597Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:42:37.12M 2015-10-07T10:40:28.802Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4012 11:42:37.30M 2015-10-07T10:40:29.002Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4016 11:42:37.50M 2015-10-07T10:40:29.202Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4023 11:42:37.70M 2015-10-07T10:40:29.407Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:42:37.90M 2015-10-07T10:40:29.612Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:42:38.11M 2015-10-07T10:40:29.812Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4028 11:42:38.31M 2015-10-07T10:40:30.017Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4033 11:42:38.51M 2015-10-07T10:40:30.222Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4039 11:42:38.71M 2015-10-07T10:40:30.422Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.951 34.794 1504.4097 11:42:38.91M 2015-10-07T10:40:30.627Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.795 1504.4097 11:42:39.13M 2015-10-07T10:40:30.827Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4059 11:42:39.33M 2015-10-07T10:40:31.032Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4045 11:42:39.53M 2015-10-07T10:40:31.255Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4027 11:42:39.73M 2015-10-07T10:40:31.437Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4014 11:42:39.92M 2015-10-07T10:40:31.642Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3999 11:42:40.14M 2015-10-07T10:40:31.847Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.3994 11:42:40.34M 2015-10-07T10:40:32.047Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.786 1504.3981 11:42:40.54M 2015-10-07T10:40:32.252Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3973 11:42:40.74M 2015-10-07T10:40:32.452Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3972 11:42:40.94M 2015-10-07T10:40:32.659Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3981 11:42:41.16M 2015-10-07T10:40:32.877Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3981 11:42:41.36M 2015-10-07T10:40:33.062Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3978 11:42:41.57M 2015-10-07T10:40:33.267Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.787 1504.3984 11:42:41.76M 2015-10-07T10:40:33.467Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.787 1504.3992 11:42:41.96M 2015-10-07T10:40:33.672Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.788 1504.4001 11:42:42.18M 2015-10-07T10:40:33.895Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4010 11:42:42.37M 2015-10-07T10:40:34.077Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4008 11:42:42.58M 2015-10-07T10:40:34.277Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4030 11:42:42.77M 2015-10-07T10:40:34.482Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4043 11:42:42.97M 2015-10-07T10:40:34.687Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4047 11:42:43.19M 2015-10-07T10:40:34.887Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4044 11:42:43.39M 2015-10-07T10:40:35.092Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4043 11:42:43.59M 2015-10-07T10:40:35.299Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:42:43.79M 2015-10-07T10:40:35.497Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:42:44.01M 2015-10-07T10:40:35.702Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4043 11:42:44.21M 2015-10-07T10:40:35.902Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4041 11:42:44.40M 2015-10-07T10:40:36.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4042 11:42:44.60M 2015-10-07T10:40:36.307Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4038 11:42:44.80M 2015-10-07T10:40:36.512Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4039 11:42:45.02M 2015-10-07T10:40:36.717Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4033 11:42:45.22M 2015-10-07T10:40:36.917Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4027 11:42:45.42M 2015-10-07T10:40:37.122Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4019 11:42:45.62M 2015-10-07T10:40:37.342Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4011 11:42:45.82M 2015-10-07T10:40:37.527Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4004 11:42:46.05M 2015-10-07T10:40:37.732Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4004 11:42:46.23M 2015-10-07T10:40:37.932Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4008 11:42:46.43M 2015-10-07T10:40:38.137Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4003 11:42:46.63M 2015-10-07T10:40:38.342Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.793 1504.4016 11:42:46.83M 2015-10-07T10:40:38.575Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4023 11:42:47.05M 2015-10-07T10:40:38.747Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4021 11:42:47.25M 2015-10-07T10:40:38.952Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4020 11:42:47.45M 2015-10-07T10:40:39.157Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4022 11:42:47.65M 2015-10-07T10:40:39.357Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.4014 11:42:47.85M 2015-10-07T10:40:39.575Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4016 11:42:48.07M 2015-10-07T10:40:39.762Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4032 11:42:48.26M 2015-10-07T10:40:39.962Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4048 11:42:48.46M 2015-10-07T10:40:40.167Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4049 11:42:48.66M 2015-10-07T10:40:40.375Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4045 11:42:48.86M 2015-10-07T10:40:40.572Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4033 11:42:49.08M 2015-10-07T10:40:40.772Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4032 11:42:49.28M 2015-10-07T10:40:40.982Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4027 11:42:49.48M 2015-10-07T10:40:41.182Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4028 11:42:49.68M 2015-10-07T10:40:41.382Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4025 11:42:49.87M 2015-10-07T10:40:41.592Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4020 11:42:50.09M 2015-10-07T10:40:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:42:50.30M 2015-10-07T10:40:41.992Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4033 11:42:50.51M 2015-10-07T10:40:42.197Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.793 1504.4044 11:42:50.69M 2015-10-07T10:40:42.403Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4052 11:42:50.89M 2015-10-07T10:40:42.615Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4055 11:42:51.11M 2015-10-07T10:40:42.808Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4054 11:42:51.31M 2015-10-07T10:40:43.008Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4043 11:42:51.51M 2015-10-07T10:40:43.213Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4039 11:42:51.71M 2015-10-07T10:40:43.418Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4037 11:42:51.91M 2015-10-07T10:40:43.623Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4033 11:42:52.13M 2015-10-07T10:40:43.822Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4025 11:42:52.33M 2015-10-07T10:40:44.055Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4036 11:42:52.52M 2015-10-07T10:40:44.233Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4041 11:42:52.72M 2015-10-07T10:40:44.428Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:42:52.92M 2015-10-07T10:40:44.632Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3997 11:42:53.13M 2015-10-07T10:40:44.838Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3999 11:42:53.34M 2015-10-07T10:40:45.042Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3998 11:42:53.54M 2015-10-07T10:40:45.242Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3990 11:42:53.74M 2015-10-07T10:40:45.448Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3988 11:42:53.93M 2015-10-07T10:40:45.648Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.786 1504.3977 11:42:54.15M 2015-10-07T10:40:45.853Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3967 11:42:54.35M 2015-10-07T10:40:46.058Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4020 11:42:54.55M 2015-10-07T10:40:46.273Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4017 11:42:54.75M 2015-10-07T10:40:46.463Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4008 11:42:54.97M 2015-10-07T10:40:46.663Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4004 11:42:55.17M 2015-10-07T10:40:46.868Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4005 11:42:55.37M 2015-10-07T10:40:47.073Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4003 11:42:55.57M 2015-10-07T10:40:47.273Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4010 11:42:55.77M 2015-10-07T10:40:47.478Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4012 11:42:55.96M 2015-10-07T10:40:47.683Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4005 11:42:56.19M 2015-10-07T10:40:47.883Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4011 11:42:56.38M 2015-10-07T10:40:48.088Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.791 1504.4021 11:42:56.58M 2015-10-07T10:40:48.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4039 11:42:56.78M 2015-10-07T10:40:48.493Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4049 11:42:57.00M 2015-10-07T10:40:48.698Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.793 1504.4063 11:42:57.20M 2015-10-07T10:40:48.898Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4076 11:42:57.40M 2015-10-07T10:40:49.098Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.952 34.796 1504.4086 11:42:57.60M 2015-10-07T10:40:49.303Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4080 11:42:57.79M 2015-10-07T10:40:49.508Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.952 34.795 1504.4083 11:42:58.02M 2015-10-07T10:40:49.708Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4082 11:42:58.21M 2015-10-07T10:40:49.913Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4067 11:42:58.41M 2015-10-07T10:40:50.113Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4060 11:42:58.61M 2015-10-07T10:40:50.318Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4054 11:42:58.81M 2015-10-07T10:40:50.523Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4050 11:42:59.03M 2015-10-07T10:40:50.743Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4034 11:42:59.23M 2015-10-07T10:40:50.928Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4028 11:42:59.44M 2015-10-07T10:40:51.135Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4023 11:42:59.63M 2015-10-07T10:40:51.333Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:42:59.83M 2015-10-07T10:40:51.538Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4011 11:43:00.04M 2015-10-07T10:40:51.743Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4019 11:43:00.24M 2015-10-07T10:40:51.975Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4017 11:43:00.44M 2015-10-07T10:40:52.148Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4027 11:43:00.64M 2015-10-07T10:40:52.348Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4030 11:43:00.84M 2015-10-07T10:40:52.553Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4021 11:43:01.06M 2015-10-07T10:40:52.758Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:43:01.26M 2015-10-07T10:40:52.958Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4015 11:43:01.46M 2015-10-07T10:40:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4019 11:43:01.66M 2015-10-07T10:40:53.363Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4026 11:43:01.86M 2015-10-07T10:40:53.563Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4034 11:43:02.07M 2015-10-07T10:40:53.768Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4038 11:43:02.27M 2015-10-07T10:40:53.973Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:43:02.47M 2015-10-07T10:40:54.173Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4039 11:43:02.67M 2015-10-07T10:40:54.378Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:43:02.87M 2015-10-07T10:40:54.583Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4034 11:43:03.09M 2015-10-07T10:40:54.783Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4028 11:43:03.29M 2015-10-07T10:40:54.988Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4021 11:43:03.49M 2015-10-07T10:40:55.208Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4011 11:43:03.69M 2015-10-07T10:40:55.398Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4014 11:43:03.90M 2015-10-07T10:40:55.598Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4019 11:43:04.11M 2015-10-07T10:40:55.803Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4028 11:43:04.30M 2015-10-07T10:40:56.003Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4050 11:43:04.50M 2015-10-07T10:40:56.208Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4043 11:43:04.70M 2015-10-07T10:40:56.408Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4038 11:43:04.90M 2015-10-07T10:40:56.613Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4044 11:43:05.12M 2015-10-07T10:40:56.823Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.788 1504.4019 11:43:05.32M 2015-10-07T10:40:57.023Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4016 11:43:05.52M 2015-10-07T10:40:57.223Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3962 11:43:05.72M 2015-10-07T10:40:57.428Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.782 1504.3961 11:43:05.92M 2015-10-07T10:40:57.628Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3959 11:43:06.13M 2015-10-07T10:40:57.833Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.782 1504.3954 11:43:06.33M 2015-10-07T10:40:58.033Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4033 11:43:06.53M 2015-10-07T10:40:58.238Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4043 11:43:06.73M 2015-10-07T10:40:58.438Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.790 1504.4049 11:43:06.93M 2015-10-07T10:40:58.643Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.948 34.791 1504.4059 11:43:07.15M 2015-10-07T10:40:58.855Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4059 11:43:07.35M 2015-10-07T10:40:59.048Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.951 34.795 1504.4076 11:43:07.55M 2015-10-07T10:40:59.253Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.950 34.794 1504.4061 11:43:07.75M 2015-10-07T10:40:59.453Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3967 11:43:07.95M 2015-10-07T10:40:59.673Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3981 11:43:08.16M 2015-10-07T10:40:59.858Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3986 11:43:08.38M