2015-10-07T10:39:00.078Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4006 11:41:08.57M 2015-10-07T10:39:00.278Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.787 1504.4010 11:41:08.77M 2015-10-07T10:39:00.483Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4011 11:41:08.97M 2015-10-07T10:39:00.683Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.788 1504.4019 11:41:09.18M 2015-10-07T10:39:00.888Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4028 11:41:09.38M 2015-10-07T10:39:01.088Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.789 1504.4038 11:41:09.58M 2015-10-07T10:39:01.293Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4031 11:41:09.78M 2015-10-07T10:39:01.498Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4027 11:41:10.00M 2015-10-07T10:39:01.698Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4017 11:41:10.20M 2015-10-07T10:39:01.903Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4014 11:41:10.40M 2015-10-07T10:39:02.108Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.788 1504.4021 11:41:10.60M 2015-10-07T10:39:02.335Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.788 1504.4016 11:41:10.80M 2015-10-07T10:39:02.508Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3998 11:41:11.02M 2015-10-07T10:39:02.713Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3990 11:41:11.21M 2015-10-07T10:39:02.918Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3986 11:41:11.41M 2015-10-07T10:39:03.118Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3979 11:41:11.61M 2015-10-07T10:39:03.323Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3982 11:41:11.81M 2015-10-07T10:39:03.543Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:41:12.03M 2015-10-07T10:39:03.728Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3986 11:41:12.25M 2015-10-07T10:39:03.933Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3987 11:41:12.43M 2015-10-07T10:39:04.133Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3988 11:41:12.63M 2015-10-07T10:39:04.343Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.3999 11:41:12.82M 2015-10-07T10:39:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3990 11:41:13.05M 2015-10-07T10:39:04.743Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3995 11:41:13.25M 2015-10-07T10:39:04.948Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:41:13.44M 2015-10-07T10:39:05.148Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4003 11:41:13.64M 2015-10-07T10:39:05.353Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4004 11:41:13.84M 2015-10-07T10:39:05.558Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4006 11:41:14.06M 2015-10-07T10:39:05.758Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4010 11:41:14.26M 2015-10-07T10:39:05.963Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4016 11:41:14.46M 2015-10-07T10:39:06.168Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4014 11:41:14.66M 2015-10-07T10:39:06.368Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4017 11:41:14.86M 2015-10-07T10:39:06.573Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4011 11:41:15.08M 2015-10-07T10:39:06.773Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3999 11:41:15.27M 2015-10-07T10:39:06.978Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3990 11:41:15.47M 2015-10-07T10:39:07.183Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.793 1504.3976 11:41:15.67M 2015-10-07T10:39:07.383Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.792 1504.3971 11:41:15.87M 2015-10-07T10:39:07.615Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3979 11:41:16.09M 2015-10-07T10:39:07.788Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3987 11:41:16.29M 2015-10-07T10:39:08.008Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3982 11:41:16.49M 2015-10-07T10:39:08.193Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3977 11:41:16.70M 2015-10-07T10:39:08.399Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3978 11:41:16.88M 2015-10-07T10:39:08.603Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3986 11:41:17.10M 2015-10-07T10:39:08.803Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.792 1504.3971 11:41:17.31M 2015-10-07T10:39:09.008Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3967 11:41:17.50M 2015-10-07T10:39:09.213Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3972 11:41:17.70M 2015-10-07T10:39:09.419Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3979 11:41:17.90M 2015-10-07T10:39:09.618Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3979 11:41:18.12M 2015-10-07T10:39:09.823Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3992 11:41:18.32M 2015-10-07T10:39:10.023Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3993 11:41:18.52M 2015-10-07T10:39:10.228Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4005 11:41:18.71M 2015-10-07T10:39:10.428Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4014 11:41:18.92M 2015-10-07T10:39:10.633Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4028 11:41:19.13M 2015-10-07T10:39:10.838Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.789 1504.4025 11:41:19.33M 2015-10-07T10:39:11.038Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4019 11:41:19.53M 2015-10-07T10:39:11.243Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4011 11:41:19.73M 2015-10-07T10:39:11.443Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4009 11:41:19.93M 2015-10-07T10:39:11.648Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4009 11:41:20.15M 2015-10-07T10:39:11.848Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:41:20.35M 2015-10-07T10:39:12.053Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:41:20.55M 2015-10-07T10:39:12.259Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4006 11:41:20.75M 2015-10-07T10:39:12.479Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3994 11:41:20.94M 2015-10-07T10:39:12.664Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3989 11:41:21.18M 2015-10-07T10:39:12.864Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3988 11:41:21.36M 2015-10-07T10:39:13.069Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3992 11:41:21.56M 2015-10-07T10:39:13.294Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3989 11:41:21.76M 2015-10-07T10:39:13.479Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3984 11:41:21.96M 2015-10-07T10:39:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3981 11:41:22.18M 2015-10-07T10:39:13.879Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:41:22.38M 2015-10-07T10:39:14.084Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.3989 11:41:22.57M 2015-10-07T10:39:14.284Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3998 11:41:22.77M 2015-10-07T10:39:14.489Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4003 11:41:22.97M 2015-10-07T10:39:14.694Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4011 11:41:23.19M 2015-10-07T10:39:14.899Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.787 1504.4048 11:41:23.39M 2015-10-07T10:39:15.099Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.787 1504.4048 11:41:23.59M 2015-10-07T10:39:15.304Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.944 34.787 1504.4055 11:41:23.79M 2015-10-07T10:39:15.504Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.787 1504.4053 11:41:24.01M 2015-10-07T10:39:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4053 11:41:24.21M 2015-10-07T10:39:15.914Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4055 11:41:24.41M 2015-10-07T10:39:16.114Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4056 11:41:24.61M 2015-10-07T10:39:16.319Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4055 11:41:24.81M 2015-10-07T10:39:16.519Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.789 1504.4048 11:41:25.02M 2015-10-07T10:39:16.724Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:41:25.22M 2015-10-07T10:39:16.944Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4027 11:41:25.42M 2015-10-07T10:39:17.129Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:41:25.64M 2015-10-07T10:39:17.334Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4021 11:41:25.82M 2015-10-07T10:39:17.534Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4014 11:41:26.04M 2015-10-07T10:39:17.739Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4008 11:41:26.24M 2015-10-07T10:39:17.944Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4004 11:41:26.44M 2015-10-07T10:39:18.144Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4001 11:41:26.64M 2015-10-07T10:39:18.344Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.953 34.798 1504.4070 11:41:26.83M 2015-10-07T10:39:18.599Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.951 34.796 1504.4043 11:41:27.05M 2015-10-07T10:39:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4041 11:41:27.30M 2015-10-07T10:39:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4031 11:41:27.45M 2015-10-07T10:39:19.159Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.952 34.797 1504.4065 11:41:27.65M 2015-10-07T10:39:19.364Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4065 11:41:27.85M 2015-10-07T10:39:19.564Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4054 11:41:28.07M 2015-10-07T10:39:19.769Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.796 1504.4054 11:41:28.27M 2015-10-07T10:39:19.974Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4044 11:41:28.47M 2015-10-07T10:39:20.174Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4045 11:41:28.67M 2015-10-07T10:39:20.379Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4032 11:41:28.87M 2015-10-07T10:39:20.584Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4025 11:41:29.08M 2015-10-07T10:39:20.784Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4010 11:41:29.28M 2015-10-07T10:39:20.989Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4011 11:41:29.48M 2015-10-07T10:39:21.194Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4004 11:41:29.68M 2015-10-07T10:39:21.409Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3999 11:41:29.88M 2015-10-07T10:39:21.594Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3990 11:41:30.12M 2015-10-07T10:39:21.799Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3976 11:41:30.30M 2015-10-07T10:39:22.004Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3961 11:41:30.50M 2015-10-07T10:39:22.209Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3960 11:41:30.70M 2015-10-07T10:39:22.409Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3956 11:41:30.90M 2015-10-07T10:39:22.614Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3967 11:41:31.11M 2015-10-07T10:39:22.814Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3940 11:41:31.31M 2015-10-07T10:39:23.019Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3938 11:41:31.51M 2015-10-07T10:39:23.220Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.792 1504.3992 11:41:31.71M 2015-10-07T10:39:23.424Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4003 11:41:31.91M 2015-10-07T10:39:23.674Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4019 11:41:32.13M 2015-10-07T10:39:23.829Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4020 11:41:32.37M 2015-10-07T10:39:24.034Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4027 11:41:32.53M 2015-10-07T10:39:24.234Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.950 34.795 1504.4045 11:41:32.73M 2015-10-07T10:39:24.439Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.795 1504.4055 11:41:32.93M 2015-10-07T10:39:24.644Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.796 1504.4066 11:41:33.14M 2015-10-07T10:39:24.844Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4064 11:41:33.34M 2015-10-07T10:39:25.049Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4069 11:41:33.54M 2015-10-07T10:39:25.249Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4072 11:41:33.74M 2015-10-07T10:39:25.454Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.950 34.794 1504.4071 11:41:33.94M 2015-10-07T10:39:25.659Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4063 11:41:34.16M 2015-10-07T10:39:25.879Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.793 1504.4063 11:41:34.36M 2015-10-07T10:39:26.088Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4058 11:41:34.57M 2015-10-07T10:39:26.264Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4045 11:41:34.76M 2015-10-07T10:39:26.469Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4042 11:41:34.95M 2015-10-07T10:39:26.674Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4039 11:41:35.17M 2015-10-07T10:39:26.874Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4045 11:41:35.37M 2015-10-07T10:39:27.079Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4043 11:41:35.57M 2015-10-07T10:39:27.279Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4039 11:41:35.77M 2015-10-07T10:39:27.495Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4039 11:41:35.97M 2015-10-07T10:39:27.689Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4041 11:41:36.19M 2015-10-07T10:39:27.889Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4044 11:41:36.39M 2015-10-07T10:39:28.094Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:41:36.59M 2015-10-07T10:39:28.294Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4042 11:41:36.79M 2015-10-07T10:39:28.500Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:41:37.00M 2015-10-07T10:39:28.704Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4050 11:41:37.20M 2015-10-07T10:39:28.904Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4047 11:41:37.40M 2015-10-07T10:39:29.109Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4048 11:41:37.60M 2015-10-07T10:39:29.309Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4049 11:41:37.80M 2015-10-07T10:39:29.514Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.792 1504.4049 11:41:38.02M 2015-10-07T10:39:29.714Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4054 11:41:38.22M 2015-10-07T10:39:29.919Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.792 1504.4045 11:41:38.42M 2015-10-07T10:39:30.124Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4045 11:41:38.61M 2015-10-07T10:39:30.344Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4050 11:41:38.81M 2015-10-07T10:39:30.529Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4059 11:41:39.05M 2015-10-07T10:39:30.734Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4056 11:41:39.23M 2015-10-07T10:39:30.934Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4056 11:41:39.43M 2015-10-07T10:39:31.139Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.792 1504.4059 11:41:39.63M 2015-10-07T10:39:31.344Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4055 11:41:39.83M 2015-10-07T10:39:31.544Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4050 11:41:40.05M 2015-10-07T10:39:31.749Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4061 11:41:40.25M 2015-10-07T10:39:31.954Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.793 1504.4047 11:41:40.45M 2015-10-07T10:39:32.154Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4034 11:41:40.65M 2015-10-07T10:39:32.359Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4033 11:41:40.85M 2015-10-07T10:39:32.559Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4033 11:41:41.06M 2015-10-07T10:39:32.759Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4042 11:41:41.26M 2015-10-07T10:39:32.964Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4043 11:41:41.46M 2015-10-07T10:39:33.170Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4034 11:41:41.66M 2015-10-07T10:39:33.375Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4021 11:41:41.86M 2015-10-07T10:39:33.575Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4019 11:41:42.08M 2015-10-07T10:39:33.780Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4026 11:41:42.28M 2015-10-07T10:39:33.979Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4027 11:41:42.48M 2015-10-07T10:39:34.184Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4027 11:41:42.67M 2015-10-07T10:39:34.384Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4022 11:41:42.87M 2015-10-07T10:39:34.589Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4020 11:41:43.09M 2015-10-07T10:39:34.810Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4017 11:41:43.29M 2015-10-07T10:39:34.995Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4022 11:41:43.51M 2015-10-07T10:39:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4031 11:41:43.69M 2015-10-07T10:39:35.405Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4033 11:41:43.89M 2015-10-07T10:39:35.605Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4037 11:41:44.11M 2015-10-07T10:39:35.810Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4047 11:41:44.31M 2015-10-07T10:39:36.010Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4053 11:41:44.51M 2015-10-07T10:39:36.215Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4061 11:41:44.70M 2015-10-07T10:39:36.420Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4070 11:41:44.90M 2015-10-07T10:39:36.620Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4064 11:41:45.13M 2015-10-07T10:39:36.825Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4052 11:41:45.32M 2015-10-07T10:39:37.025Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4052 11:41:45.52M 2015-10-07T10:39:37.230Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4061 11:41:45.72M 2015-10-07T10:39:37.435Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:41:45.92M 2015-10-07T10:39:37.635Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4075 11:41:46.14M 2015-10-07T10:39:37.840Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4077 11:41:46.34M 2015-10-07T10:39:38.040Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4080 11:41:46.54M 2015-10-07T10:39:38.245Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4078 11:41:46.73M 2015-10-07T10:39:38.450Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4066 11:41:46.93M 2015-10-07T10:39:38.650Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4058 11:41:47.15M 2015-10-07T10:39:38.855Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4049 11:41:47.35M 2015-10-07T10:39:39.060Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4048 11:41:47.55M 2015-10-07T10:39:39.275Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4048 11:41:47.75M 2015-10-07T10:39:39.465Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4054 11:41:47.96M 2015-10-07T10:39:39.665Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4064 11:41:48.17M 2015-10-07T10:39:39.870Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.789 1504.4064 11:41:48.36M 2015-10-07T10:39:40.075Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.789 1504.4073 11:41:48.57M 2015-10-07T10:39:40.275Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4071 11:41:48.77M 2015-10-07T10:39:40.480Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4066 11:41:48.96M 2015-10-07T10:39:40.685Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4058 11:41:49.18M 2015-10-07T10:39:40.885Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4050 11:41:49.38M 2015-10-07T10:39:41.085Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.789 1504.4054 11:41:49.58M 2015-10-07T10:39:41.290Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.789 1504.4061 11:41:49.78M 2015-10-07T10:39:41.495Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4058 11:41:50.00M 2015-10-07T10:39:41.695Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4056 11:41:50.20M 2015-10-07T10:39:41.900Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4055 11:41:50.39M 2015-10-07T10:39:42.105Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4050 11:41:50.59M 2015-10-07T10:39:42.335Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4037 11:41:50.79M 2015-10-07T10:39:42.510Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.941 34.785 1504.3993 11:41:51.02M 2015-10-07T10:39:42.710Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3979 11:41:51.21M 2015-10-07T10:39:42.915Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3972 11:41:51.41M 2015-10-07T10:39:43.115Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3955 11:41:51.61M 2015-10-07T10:39:43.320Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3987 11:41:51.81M 2015-10-07T10:39:43.525Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.788 1504.3992 11:41:52.03M 2015-10-07T10:39:43.745Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4000 11:41:52.23M 2015-10-07T10:39:43.930Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4004 11:41:52.44M 2015-10-07T10:39:44.130Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4008 11:41:52.63M 2015-10-07T10:39:44.335Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4009 11:41:52.82M 2015-10-07T10:39:44.535Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.4011 11:41:53.04M 2015-10-07T10:39:44.740Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4012 11:41:53.24M 2015-10-07T10:39:44.945Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3992 11:41:53.44M 2015-10-07T10:39:45.150Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3983 11:41:53.64M 2015-10-07T10:39:45.375Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3975 11:41:53.84M 2015-10-07T10:39:45.555Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3960 11:41:54.06M 2015-10-07T10:39:45.755Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3970 11:41:54.26M 2015-10-07T10:39:45.960Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3973 11:41:54.46M 2015-10-07T10:39:46.160Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3981 11:41:54.65M 2015-10-07T10:39:46.365Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.788 1504.3953 11:41:54.85M 2015-10-07T10:39:46.570Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3998 11:41:55.07M 2015-10-07T10:39:46.775Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.4004 11:41:55.27M 2015-10-07T10:39:46.975Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4004 11:41:55.47M 2015-10-07T10:39:47.180Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 11:41:55.67M 2015-10-07T10:39:47.380Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.794 1504.4028 11:41:55.87M 2015-10-07T10:39:47.585Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4043 11:41:56.09M 2015-10-07T10:39:47.785Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4055 11:41:56.29M 2015-10-07T10:39:47.990Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4070 11:41:56.48M 2015-10-07T10:39:48.205Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4070 11:41:56.68M 2015-10-07T10:39:48.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.795 1504.4066 11:41:56.90M 2015-10-07T10:39:48.615Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4059 11:41:57.10M 2015-10-07T10:39:48.800Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4066 11:41:57.30M 2015-10-07T10:39:49.005Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4050 11:41:57.50M 2015-10-07T10:39:49.210Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4042 11:41:57.70M 2015-10-07T10:39:49.410Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4023 11:41:57.90M 2015-10-07T10:39:49.615Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.4012 11:41:58.12M 2015-10-07T10:39:49.815Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.4004 11:41:58.31M 2015-10-07T10:39:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4005 11:41:58.51M 2015-10-07T10:39:50.220Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4005 11:41:58.71M 2015-10-07T10:39:50.425Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.3998 11:41:58.91M 2015-10-07T10:39:50.630Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:41:59.13M 2015-10-07T10:39:50.830Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3988 11:41:59.33M 2015-10-07T10:39:51.035Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3983 11:41:59.53M 2015-10-07T10:39:51.240Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3992 11:41:59.73M 2015-10-07T10:39:51.440Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4049 11:41:59.93M 2015-10-07T10:39:51.645Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4055 11:42:00.15M 2015-10-07T10:39:51.845Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4058 11:42:00.35M 2015-10-07T10:39:52.050Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4063 11:42:00.54M 2015-10-07T10:39:52.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.797 1504.4069 11:42:00.75M 2015-10-07T10:39:52.460Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.953 34.797 1504.4082 11:42:00.94M 2015-10-07T10:39:52.675Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.953 34.798 1504.4094 11:42:01.16M 2015-10-07T10:39:52.865Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.954 34.798 1504.4105 11:42:01.38M 2015-10-07T10:39:53.065Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.953 34.797 1504.4092 11:42:01.56M 2015-10-07T10:39:53.295Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4081 11:42:01.76M 2015-10-07T10:39:53.470Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.795 1504.4071 11:42:01.96M 2015-10-07T10:39:53.675Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4072 11:42:02.18M 2015-10-07T10:39:53.875Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.951 34.795 1504.4075 11:42:02.38M 2015-10-07T10:39:54.080Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4077 11:42:02.57M 2015-10-07T10:39:54.285Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4071 11:42:02.78M 2015-10-07T10:39:54.485Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4064 11:42:02.97M 2015-10-07T10:39:54.690Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4063 11:42:03.19M 2015-10-07T10:39:54.890Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4072 11:42:03.39M 2015-10-07T10:39:55.097Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4077 11:42:03.59M 2015-10-07T10:39:55.335Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4081 11:42:03.79M 2015-10-07T10:39:55.500Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4076 11:42:04.01M 2015-10-07T10:39:55.705Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4044 11:42:04.21M 2015-10-07T10:39:55.910Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4045 11:42:04.41M 2015-10-07T10:39:56.110Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4053 11:42:04.61M 2015-10-07T10:39:56.316Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4049 11:42:04.80M 2015-10-07T10:39:56.515Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4043 11:42:05.02M 2015-10-07T10:39:56.720Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4031 11:42:05.22M 2015-10-07T10:39:56.926Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4016 11:42:05.42M 2015-10-07T10:39:57.145Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.787 1504.4006 11:42:05.62M 2015-10-07T10:39:57.330Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.786 1504.4006 11:42:05.84M 2015-10-07T10:39:57.531Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.786 1504.4012 11:42:06.04M 2015-10-07T10:39:57.735Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.787 1504.4019 11:42:06.24M 2015-10-07T10:39:57.941Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.788 1504.4027 11:42:06.44M 2015-10-07T10:39:58.141Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4037 11:42:06.63M 2015-10-07T10:39:58.346Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.789 1504.4043 11:42:06.83M 2015-10-07T10:39:58.546Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.789 1504.4048 11:42:07.05M 2015-10-07T10:39:58.751Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4044 11:42:07.25M 2015-10-07T10:39:58.950Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4042 11:42:07.45M 2015-10-07T10:39:59.201Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4042 11:42:07.65M 2015-10-07T10:39:59.361Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4041 11:42:07.89M 2015-10-07T10:39:59.561Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4042 11:42:08.07M 2015-10-07T10:39:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4053 11:42:08.26M 2015-10-07T10:39:59.966Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4055 11:42:08.46M