2015-10-07T10:38:00.015Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4087 11:40:08.47M 2015-10-07T10:38:00.185Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4087 11:40:08.67M 2015-10-07T10:38:00.385Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4077 11:40:08.87M 2015-10-07T10:38:00.585Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4072 11:40:09.09M 2015-10-07T10:38:00.790Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4073 11:40:09.29M 2015-10-07T10:38:01.019Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4080 11:40:09.49M 2015-10-07T10:38:01.201Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.948 34.791 1504.4069 11:40:09.70M 2015-10-07T10:38:01.400Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4066 11:40:09.89M 2015-10-07T10:38:01.600Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4064 11:40:10.10M 2015-10-07T10:38:01.805Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4065 11:40:10.30M 2015-10-07T10:38:02.011Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4063 11:40:10.50M 2015-10-07T10:38:02.217Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4069 11:40:10.70M 2015-10-07T10:38:02.417Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4084 11:40:10.90M 2015-10-07T10:38:02.621Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4073 11:40:11.12M 2015-10-07T10:38:02.822Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4067 11:40:11.32M 2015-10-07T10:38:03.026Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.792 1504.4060 11:40:11.51M 2015-10-07T10:38:03.231Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4060 11:40:11.72M 2015-10-07T10:38:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4058 11:40:11.91M 2015-10-07T10:38:03.636Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.949 34.792 1504.4039 11:40:12.13M 2015-10-07T10:38:03.835Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4034 11:40:12.33M 2015-10-07T10:38:04.041Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4028 11:40:12.53M 2015-10-07T10:38:04.246Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.792 1504.4032 11:40:12.73M 2015-10-07T10:38:04.445Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.791 1504.4026 11:40:12.93M 2015-10-07T10:38:04.646Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4031 11:40:13.15M 2015-10-07T10:38:04.851Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4036 11:40:13.35M 2015-10-07T10:38:05.057Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.790 1504.4032 11:40:13.54M 2015-10-07T10:38:05.256Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4021 11:40:13.74M 2015-10-07T10:38:05.476Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4005 11:40:13.94M 2015-10-07T10:38:05.661Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3988 11:40:14.18M 2015-10-07T10:38:05.895Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3976 11:40:14.36M 2015-10-07T10:38:06.071Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3987 11:40:14.56M 2015-10-07T10:38:06.271Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3988 11:40:14.76M 2015-10-07T10:38:06.476Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3988 11:40:14.95M 2015-10-07T10:38:06.681Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4000 11:40:15.18M 2015-10-07T10:38:06.886Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4003 11:40:15.38M 2015-10-07T10:38:07.086Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4008 11:40:15.58M 2015-10-07T10:38:07.291Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4009 11:40:15.77M 2015-10-07T10:38:07.491Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4015 11:40:15.97M 2015-10-07T10:38:07.696Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4017 11:40:16.19M 2015-10-07T10:38:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4014 11:40:16.39M 2015-10-07T10:38:08.101Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.4000 11:40:16.59M 2015-10-07T10:38:08.306Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3998 11:40:16.79M 2015-10-07T10:38:08.511Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4010 11:40:17.01M 2015-10-07T10:38:08.734Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4006 11:40:17.21M 2015-10-07T10:38:08.911Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4019 11:40:17.41M 2015-10-07T10:38:09.116Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:40:17.60M 2015-10-07T10:38:09.316Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:40:17.80M 2015-10-07T10:38:09.521Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4027 11:40:18.02M 2015-10-07T10:38:09.726Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4025 11:40:18.22M 2015-10-07T10:38:09.946Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4023 11:40:18.42M 2015-10-07T10:38:10.131Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:40:18.64M 2015-10-07T10:38:10.331Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4022 11:40:18.82M 2015-10-07T10:38:10.536Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:40:19.04M 2015-10-07T10:38:10.741Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4032 11:40:19.24M 2015-10-07T10:38:10.941Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4032 11:40:19.44M 2015-10-07T10:38:11.146Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4042 11:40:19.63M 2015-10-07T10:38:11.351Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4052 11:40:19.83M 2015-10-07T10:38:11.575Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4058 11:40:20.05M 2015-10-07T10:38:11.756Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4059 11:40:20.25M 2015-10-07T10:38:11.961Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4065 11:40:20.45M 2015-10-07T10:38:12.161Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4060 11:40:20.65M 2015-10-07T10:38:12.361Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4071 11:40:20.85M 2015-10-07T10:38:12.618Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4075 11:40:21.07M 2015-10-07T10:38:12.771Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.950 34.793 1504.4082 11:40:21.31M 2015-10-07T10:38:12.971Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4073 11:40:21.47M 2015-10-07T10:38:13.215Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.949 34.792 1504.4073 11:40:21.66M 2015-10-07T10:38:13.376Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4069 11:40:21.86M 2015-10-07T10:38:13.581Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4058 11:40:22.08M 2015-10-07T10:38:13.786Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4034 11:40:22.28M 2015-10-07T10:38:13.986Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4022 11:40:22.48M 2015-10-07T10:38:14.191Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4020 11:40:22.68M 2015-10-07T10:38:14.411Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4012 11:40:22.88M 2015-10-07T10:38:14.601Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:40:23.11M 2015-10-07T10:38:14.801Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.790 1504.4005 11:40:23.30M 2015-10-07T10:38:15.006Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.4003 11:40:23.49M 2015-10-07T10:38:15.206Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3995 11:40:23.70M 2015-10-07T10:38:15.411Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3986 11:40:23.89M 2015-10-07T10:38:15.611Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3976 11:40:24.11M 2015-10-07T10:38:15.816Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.790 1504.3970 11:40:24.31M 2015-10-07T10:38:16.021Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3961 11:40:24.51M 2015-10-07T10:38:16.221Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3972 11:40:24.71M 2015-10-07T10:38:16.426Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3976 11:40:24.91M 2015-10-07T10:38:16.626Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3987 11:40:25.13M 2015-10-07T10:38:16.854Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3999 11:40:25.32M 2015-10-07T10:38:17.031Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:40:25.52M 2015-10-07T10:38:17.236Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:40:25.72M 2015-10-07T10:38:17.441Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4012 11:40:25.92M 2015-10-07T10:38:17.646Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4006 11:40:26.14M 2015-10-07T10:38:17.846Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4014 11:40:26.34M 2015-10-07T10:38:18.046Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4015 11:40:26.54M 2015-10-07T10:38:18.251Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4023 11:40:26.74M 2015-10-07T10:38:18.451Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4032 11:40:26.94M 2015-10-07T10:38:18.661Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4036 11:40:27.16M 2015-10-07T10:38:18.876Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4033 11:40:27.36M 2015-10-07T10:38:19.061Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4041 11:40:27.57M 2015-10-07T10:38:19.266Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4039 11:40:27.75M 2015-10-07T10:38:19.471Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4045 11:40:27.95M 2015-10-07T10:38:19.676Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4045 11:40:28.17M 2015-10-07T10:38:19.876Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4041 11:40:28.37M 2015-10-07T10:38:20.081Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4039 11:40:28.57M 2015-10-07T10:38:20.281Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4038 11:40:28.77M 2015-10-07T10:38:20.481Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4037 11:40:28.97M 2015-10-07T10:38:20.691Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4048 11:40:29.18M 2015-10-07T10:38:20.891Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.790 1504.4054 11:40:29.39M 2015-10-07T10:38:21.096Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4056 11:40:29.58M 2015-10-07T10:38:21.300Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4053 11:40:29.78M 2015-10-07T10:38:21.501Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.788 1504.4049 11:40:30.00M 2015-10-07T10:38:21.701Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4050 11:40:30.20M 2015-10-07T10:38:21.906Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4050 11:40:30.40M 2015-10-07T10:38:22.111Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.787 1504.4044 11:40:30.60M 2015-10-07T10:38:22.311Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4033 11:40:30.80M 2015-10-07T10:38:22.516Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.943 34.786 1504.4030 11:40:31.02M 2015-10-07T10:38:22.735Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4038 11:40:31.22M 2015-10-07T10:38:22.922Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4041 11:40:31.42M 2015-10-07T10:38:23.127Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.789 1504.4034 11:40:31.61M 2015-10-07T10:38:23.346Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4028 11:40:31.81M 2015-10-07T10:38:23.531Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4017 11:40:32.05M 2015-10-07T10:38:23.736Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4009 11:40:32.23M 2015-10-07T10:38:23.938Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4010 11:40:32.43M 2015-10-07T10:38:24.137Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4010 11:40:32.63M 2015-10-07T10:38:24.341Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4006 11:40:32.82M 2015-10-07T10:38:24.546Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4005 11:40:33.05M 2015-10-07T10:38:24.746Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4011 11:40:33.25M 2015-10-07T10:38:24.951Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4020 11:40:33.44M 2015-10-07T10:38:25.157Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4030 11:40:33.64M 2015-10-07T10:38:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4041 11:40:33.84M 2015-10-07T10:38:25.561Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4117 11:40:34.06M 2015-10-07T10:38:25.761Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4127 11:40:34.26M 2015-10-07T10:38:25.967Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.955 34.798 1504.4132 11:40:34.46M 2015-10-07T10:38:26.172Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.955 34.797 1504.4131 11:40:34.66M 2015-10-07T10:38:26.372Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.954 34.797 1504.4127 11:40:34.86M 2015-10-07T10:38:26.578Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4120 11:40:35.08M 2015-10-07T10:38:26.777Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4115 11:40:35.28M 2015-10-07T10:38:26.982Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.953 34.796 1504.4120 11:40:35.47M 2015-10-07T10:38:27.187Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.952 34.795 1504.4102 11:40:35.67M 2015-10-07T10:38:27.387Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.951 34.794 1504.4083 11:40:35.87M 2015-10-07T10:38:27.592Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4075 11:40:36.09M 2015-10-07T10:38:27.812Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4039 11:40:36.29M 2015-10-07T10:38:27.997Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4031 11:40:36.51M 2015-10-07T10:38:28.202Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4032 11:40:36.69M 2015-10-07T10:38:28.407Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4034 11:40:36.89M 2015-10-07T10:38:28.607Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.783 1504.3943 11:40:37.11M 2015-10-07T10:38:28.812Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.937 34.781 1504.3926 11:40:37.31M 2015-10-07T10:38:29.012Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.782 1504.3936 11:40:37.51M 2015-10-07T10:38:29.219Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.783 1504.3947 11:40:37.70M 2015-10-07T10:38:29.418Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3958 11:40:37.90M 2015-10-07T10:38:29.622Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3969 11:40:38.12M 2015-10-07T10:38:29.827Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3983 11:40:38.32M 2015-10-07T10:38:30.027Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3987 11:40:38.52M 2015-10-07T10:38:30.232Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3997 11:40:38.72M 2015-10-07T10:38:30.432Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4009 11:40:38.92M 2015-10-07T10:38:30.637Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4004 11:40:39.14M 2015-10-07T10:38:30.842Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.788 1504.3994 11:40:39.33M 2015-10-07T10:38:31.042Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4001 11:40:39.53M 2015-10-07T10:38:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4003 11:40:39.73M 2015-10-07T10:38:31.452Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3997 11:40:39.93M 2015-10-07T10:38:31.652Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3997 11:40:40.15M 2015-10-07T10:38:31.861Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3998 11:40:40.35M 2015-10-07T10:38:32.057Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4001 11:40:40.55M 2015-10-07T10:38:32.277Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:40:40.75M 2015-10-07T10:38:32.462Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4027 11:40:40.96M 2015-10-07T10:38:32.667Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4028 11:40:41.16M 2015-10-07T10:38:32.872Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4030 11:40:41.36M 2015-10-07T10:38:33.072Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4028 11:40:41.57M 2015-10-07T10:38:33.272Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4025 11:40:41.76M 2015-10-07T10:38:33.477Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4021 11:40:41.96M 2015-10-07T10:38:33.682Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4025 11:40:42.18M 2015-10-07T10:38:33.887Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4027 11:40:42.38M 2015-10-07T10:38:34.087Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4025 11:40:42.58M 2015-10-07T10:38:34.292Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4022 11:40:42.78M 2015-10-07T10:38:34.492Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4019 11:40:43.00M 2015-10-07T10:38:34.702Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4026 11:40:43.20M 2015-10-07T10:38:34.902Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4020 11:40:43.40M 2015-10-07T10:38:35.102Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:40:43.59M 2015-10-07T10:38:35.307Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3982 11:40:43.79M 2015-10-07T10:38:35.507Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3978 11:40:44.01M 2015-10-07T10:38:35.712Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3984 11:40:44.21M 2015-10-07T10:38:35.917Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3977 11:40:44.41M 2015-10-07T10:38:36.117Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3970 11:40:44.61M 2015-10-07T10:38:36.322Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3960 11:40:44.81M 2015-10-07T10:38:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.786 1504.3960 11:40:45.03M 2015-10-07T10:38:36.742Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3958 11:40:45.23M 2015-10-07T10:38:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3965 11:40:45.44M 2015-10-07T10:38:37.132Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3976 11:40:45.62M 2015-10-07T10:38:37.337Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3988 11:40:45.82M 2015-10-07T10:38:37.542Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3992 11:40:46.04M 2015-10-07T10:38:37.742Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4009 11:40:46.24M 2015-10-07T10:38:37.947Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4022 11:40:46.44M 2015-10-07T10:38:38.147Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4033 11:40:46.64M 2015-10-07T10:38:38.352Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4047 11:40:46.84M 2015-10-07T10:38:38.557Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.789 1504.4061 11:40:47.05M 2015-10-07T10:38:38.757Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4061 11:40:47.26M 2015-10-07T10:38:38.974Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.946 34.789 1504.4061 11:40:47.45M 2015-10-07T10:38:39.162Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.789 1504.4069 11:40:47.65M 2015-10-07T10:38:39.367Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.790 1504.4075 11:40:47.85M 2015-10-07T10:38:39.575Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4081 11:40:48.07M 2015-10-07T10:38:39.772Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.790 1504.4072 11:40:48.27M 2015-10-07T10:38:39.977Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.789 1504.4070 11:40:48.47M 2015-10-07T10:38:40.177Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.946 34.789 1504.4070 11:40:48.67M 2015-10-07T10:38:40.382Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4064 11:40:48.87M 2015-10-07T10:38:40.587Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4063 11:40:49.09M 2015-10-07T10:38:40.787Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4049 11:40:49.29M 2015-10-07T10:38:40.992Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4052 11:40:49.48M 2015-10-07T10:38:41.207Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4039 11:40:49.68M 2015-10-07T10:38:41.397Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:40:49.90M 2015-10-07T10:38:41.602Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4023 11:40:50.10M 2015-10-07T10:38:41.802Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4030 11:40:50.30M 2015-10-07T10:38:42.007Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4028 11:40:50.50M 2015-10-07T10:38:42.215Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4028 11:40:50.70M 2015-10-07T10:38:42.412Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4031 11:40:50.90M 2015-10-07T10:38:42.617Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:40:51.12M 2015-10-07T10:38:42.817Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4022 11:40:51.32M 2015-10-07T10:38:43.094Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4021 11:40:51.51M 2015-10-07T10:38:43.227Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:40:51.76M 2015-10-07T10:38:43.427Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3997 11:40:51.91M 2015-10-07T10:38:43.632Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4000 11:40:52.13M 2015-10-07T10:38:43.827Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3967 11:40:52.33M 2015-10-07T10:38:44.037Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3964 11:40:52.52M 2015-10-07T10:38:44.242Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3956 11:40:52.73M 2015-10-07T10:38:44.442Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3949 11:40:52.93M 2015-10-07T10:38:44.642Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3956 11:40:53.14M 2015-10-07T10:38:44.847Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3953 11:40:53.34M 2015-10-07T10:38:45.052Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3953 11:40:53.54M 2015-10-07T10:38:45.252Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3944 11:40:53.74M 2015-10-07T10:38:45.457Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3943 11:40:53.94M 2015-10-07T10:38:45.677Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3994 11:40:54.16M 2015-10-07T10:38:45.862Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4012 11:40:54.37M 2015-10-07T10:38:46.067Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4021 11:40:54.56M 2015-10-07T10:38:46.267Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4027 11:40:54.76M 2015-10-07T10:38:46.472Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4034 11:40:54.96M 2015-10-07T10:38:46.677Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4043 11:40:55.17M 2015-10-07T10:38:46.877Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.791 1504.4056 11:40:55.37M 2015-10-07T10:38:47.082Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4064 11:40:55.57M 2015-10-07T10:38:47.283Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4060 11:40:55.77M 2015-10-07T10:38:47.494Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4061 11:40:55.97M 2015-10-07T10:38:47.687Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4061 11:40:56.19M 2015-10-07T10:38:47.897Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4061 11:40:56.39M 2015-10-07T10:38:48.098Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4065 11:40:56.59M 2015-10-07T10:38:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.793 1504.4065 11:40:56.79M 2015-10-07T10:38:48.503Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4064 11:40:57.01M 2015-10-07T10:38:48.708Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4061 11:40:57.20M 2015-10-07T10:38:48.908Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4044 11:40:57.41M 2015-10-07T10:38:49.108Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4034 11:40:57.60M 2015-10-07T10:38:49.313Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4028 11:40:57.80M 2015-10-07T10:38:49.518Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4031 11:40:58.02M 2015-10-07T10:38:49.723Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3988 11:40:58.22M 2015-10-07T10:38:49.928Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3989 11:40:58.42M 2015-10-07T10:38:50.143Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4001 11:40:58.62M 2015-10-07T10:38:50.335Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.789 1504.4005 11:40:58.83M 2015-10-07T10:38:50.533Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4009 11:40:59.04M 2015-10-07T10:38:50.738Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4016 11:40:59.24M 2015-10-07T10:38:50.938Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.787 1504.3988 11:40:59.44M 2015-10-07T10:38:51.143Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4003 11:40:59.63M 2015-10-07T10:38:51.348Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4008 11:40:59.83M 2015-10-07T10:38:51.574Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.4008 11:41:00.05M 2015-10-07T10:38:51.753Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.942 34.786 1504.4000 11:41:00.25M 2015-10-07T10:38:51.958Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.941 34.785 1504.3994 11:41:00.45M 2015-10-07T10:38:52.153Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3994 11:41:00.65M 2015-10-07T10:38:52.363Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3995 11:41:00.84M 2015-10-07T10:38:52.563Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.941 34.784 1504.4009 11:41:01.07M 2015-10-07T10:38:52.763Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.785 1504.4023 11:41:01.26M 2015-10-07T10:38:52.968Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.786 1504.4030 11:41:01.46M 2015-10-07T10:38:53.173Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.787 1504.4036 11:41:01.66M 2015-10-07T10:38:53.378Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4039 11:41:01.86M 2015-10-07T10:38:53.578Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:41:02.08M 2015-10-07T10:38:53.783Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4045 11:41:02.28M 2015-10-07T10:38:54.014Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4055 11:41:02.48M 2015-10-07T10:38:54.188Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3994 11:41:02.68M 2015-10-07T10:38:54.393Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3994 11:41:02.88M 2015-10-07T10:38:54.608Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4001 11:41:03.10M 2015-10-07T10:38:54.798Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4001 11:41:03.31M 2015-10-07T10:38:55.003Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4014 11:41:03.49M 2015-10-07T10:38:55.215Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4012 11:41:03.69M 2015-10-07T10:38:55.403Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.4003 11:41:03.89M 2015-10-07T10:38:55.608Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:41:04.11M 2015-10-07T10:38:55.813Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.4001 11:41:04.31M 2015-10-07T10:38:56.013Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4015 11:41:04.51M 2015-10-07T10:38:56.219Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4023 11:41:04.71M 2015-10-07T10:38:56.423Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4033 11:41:04.91M 2015-10-07T10:38:56.623Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4043 11:41:05.13M 2015-10-07T10:38:56.828Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4052 11:41:05.32M 2015-10-07T10:38:57.028Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4056 11:41:05.52M 2015-10-07T10:38:57.233Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4056 11:41:05.72M 2015-10-07T10:38:57.438Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4043 11:41:05.92M 2015-10-07T10:38:57.643Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4031 11:41:06.14M 2015-10-07T10:38:57.843Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:41:06.34M 2015-10-07T10:38:58.043Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4019 11:41:06.54M 2015-10-07T10:38:58.248Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4014 11:41:06.74M 2015-10-07T10:38:58.453Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4015 11:41:06.94M 2015-10-07T10:38:58.653Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.790 1504.4009 11:41:07.16M 2015-10-07T10:38:58.860Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4009 11:41:07.35M 2015-10-07T10:38:59.073Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3998 11:41:07.55M 2015-10-07T10:38:59.263Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.3998 11:41:07.77M 2015-10-07T10:38:59.468Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4001 11:41:07.95M 2015-10-07T10:38:59.668Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4005 11:41:08.17M 2015-10-07T10:38:59.873Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3999 11:41:08.37M