2015-10-07T10:37:00.083Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.793 1504.4060 11:39:08.57M 2015-10-07T10:37:00.288Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.793 1504.4055 11:39:08.77M 2015-10-07T10:37:00.493Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4054 11:39:08.97M 2015-10-07T10:37:00.698Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4050 11:39:09.19M 2015-10-07T10:37:00.934Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4045 11:39:09.39M 2015-10-07T10:37:01.103Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4044 11:39:09.59M 2015-10-07T10:37:01.303Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4037 11:39:09.79M 2015-10-07T10:37:01.553Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4027 11:39:10.01M 2015-10-07T10:37:01.708Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4025 11:39:10.25M 2015-10-07T10:37:01.913Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4026 11:39:10.40M 2015-10-07T10:37:02.118Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4031 11:39:10.60M 2015-10-07T10:37:02.323Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4034 11:39:10.80M 2015-10-07T10:37:02.523Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4036 11:39:11.02M 2015-10-07T10:37:02.734Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4027 11:39:11.22M 2015-10-07T10:37:02.948Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4017 11:39:11.42M 2015-10-07T10:37:03.133Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4014 11:39:11.63M 2015-10-07T10:37:03.338Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4009 11:39:11.82M 2015-10-07T10:37:03.538Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4008 11:39:12.04M 2015-10-07T10:37:03.775Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4015 11:39:12.23M 2015-10-07T10:37:03.943Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4021 11:39:12.44M 2015-10-07T10:37:04.148Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4027 11:39:12.63M 2015-10-07T10:37:04.348Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.794 1504.4033 11:39:12.83M 2015-10-07T10:37:04.553Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4034 11:39:13.05M 2015-10-07T10:37:04.758Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.796 1504.4041 11:39:13.25M 2015-10-07T10:37:04.963Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.797 1504.4042 11:39:13.45M 2015-10-07T10:37:05.163Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.951 34.797 1504.4045 11:39:13.65M 2015-10-07T10:37:05.368Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.797 1504.4042 11:39:13.85M 2015-10-07T10:37:05.568Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.796 1504.4033 11:39:14.07M 2015-10-07T10:37:05.773Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.796 1504.4045 11:39:14.27M 2015-10-07T10:37:05.973Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.795 1504.4049 11:39:14.46M 2015-10-07T10:37:06.180Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.795 1504.4049 11:39:14.66M 2015-10-07T10:37:06.383Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.795 1504.4053 11:39:14.86M 2015-10-07T10:37:06.583Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4063 11:39:15.08M 2015-10-07T10:37:06.788Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4063 11:39:15.28M 2015-10-07T10:37:06.988Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4060 11:39:15.48M 2015-10-07T10:37:07.188Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4073 11:39:15.68M 2015-10-07T10:37:07.413Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.794 1504.4084 11:39:15.87M 2015-10-07T10:37:07.603Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.794 1504.4084 11:39:16.11M 2015-10-07T10:37:07.803Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4083 11:39:16.30M 2015-10-07T10:37:08.003Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4071 11:39:16.50M 2015-10-07T10:37:08.208Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4061 11:39:16.69M 2015-10-07T10:37:08.408Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4063 11:39:16.89M 2015-10-07T10:37:08.613Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4066 11:39:17.11M 2015-10-07T10:37:08.813Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4058 11:39:17.31M 2015-10-07T10:37:09.018Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4053 11:39:17.51M 2015-10-07T10:37:09.223Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4045 11:39:17.71M 2015-10-07T10:37:09.423Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.790 1504.4038 11:39:17.91M 2015-10-07T10:37:09.628Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4033 11:39:18.12M 2015-10-07T10:37:09.833Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4027 11:39:18.32M 2015-10-07T10:37:10.033Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4017 11:39:18.52M 2015-10-07T10:37:10.243Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4003 11:39:18.72M 2015-10-07T10:37:10.443Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3990 11:39:18.92M 2015-10-07T10:37:10.643Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3987 11:39:19.14M 2015-10-07T10:37:10.848Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3983 11:39:19.34M 2015-10-07T10:37:11.048Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3978 11:39:19.54M 2015-10-07T10:37:11.253Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3972 11:39:19.74M 2015-10-07T10:37:11.460Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3975 11:39:19.94M 2015-10-07T10:37:11.658Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3978 11:39:20.16M 2015-10-07T10:37:11.878Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3988 11:39:20.35M 2015-10-07T10:37:12.068Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3992 11:39:20.57M 2015-10-07T10:37:12.268Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.3994 11:39:20.75M 2015-10-07T10:37:12.473Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3988 11:39:20.95M 2015-10-07T10:37:12.678Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.3994 11:39:21.17M 2015-10-07T10:37:12.878Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3995 11:39:21.37M 2015-10-07T10:37:13.084Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3994 11:39:21.57M 2015-10-07T10:37:13.284Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3999 11:39:21.77M 2015-10-07T10:37:13.488Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3997 11:39:21.97M 2015-10-07T10:37:13.695Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3998 11:39:22.18M 2015-10-07T10:37:13.893Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:39:22.39M 2015-10-07T10:37:14.098Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4012 11:39:22.58M 2015-10-07T10:37:14.298Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4021 11:39:22.78M 2015-10-07T10:37:14.498Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4028 11:39:23.00M 2015-10-07T10:37:14.703Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4033 11:39:23.20M 2015-10-07T10:37:14.909Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4050 11:39:23.40M 2015-10-07T10:37:15.114Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.790 1504.4056 11:39:23.60M 2015-10-07T10:37:15.314Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4067 11:39:23.80M 2015-10-07T10:37:15.519Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.948 34.791 1504.4069 11:39:24.02M 2015-10-07T10:37:15.719Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.948 34.791 1504.4071 11:39:24.21M 2015-10-07T10:37:15.923Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4078 11:39:24.41M 2015-10-07T10:37:16.123Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4089 11:39:24.61M 2015-10-07T10:37:16.344Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4091 11:39:24.81M 2015-10-07T10:37:16.533Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.791 1504.4095 11:39:25.05M 2015-10-07T10:37:16.739Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4093 11:39:25.23M 2015-10-07T10:37:16.939Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4094 11:39:25.43M 2015-10-07T10:37:17.144Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4091 11:39:25.63M 2015-10-07T10:37:17.344Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4071 11:39:25.83M 2015-10-07T10:37:17.554Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4067 11:39:26.04M 2015-10-07T10:37:17.749Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4058 11:39:26.24M 2015-10-07T10:37:17.954Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4055 11:39:26.44M 2015-10-07T10:37:18.159Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4049 11:39:26.64M 2015-10-07T10:37:18.359Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4045 11:39:26.84M 2015-10-07T10:37:18.564Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4044 11:39:27.06M 2015-10-07T10:37:18.764Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4042 11:39:27.26M 2015-10-07T10:37:18.969Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4043 11:39:27.46M 2015-10-07T10:37:19.169Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4030 11:39:27.66M 2015-10-07T10:37:19.374Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4030 11:39:27.86M 2015-10-07T10:37:19.579Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4032 11:39:28.08M 2015-10-07T10:37:19.779Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4037 11:39:28.27M 2015-10-07T10:37:19.979Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:39:28.47M 2015-10-07T10:37:20.189Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4032 11:39:28.67M 2015-10-07T10:37:20.389Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4037 11:39:28.87M 2015-10-07T10:37:20.594Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.947 34.790 1504.4042 11:39:29.09M 2015-10-07T10:37:20.809Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4034 11:39:29.29M 2015-10-07T10:37:21.015Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4020 11:39:29.50M 2015-10-07T10:37:21.204Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4012 11:39:29.69M 2015-10-07T10:37:21.404Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4000 11:39:29.89M 2015-10-07T10:37:21.609Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3993 11:39:30.10M 2015-10-07T10:37:21.809Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3999 11:39:30.31M 2015-10-07T10:37:22.014Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:39:30.50M 2015-10-07T10:37:22.219Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:39:30.70M 2015-10-07T10:37:22.419Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3995 11:39:30.90M 2015-10-07T10:37:22.624Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4017 11:39:31.12M 2015-10-07T10:37:22.824Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.789 1504.4028 11:39:31.32M 2015-10-07T10:37:23.029Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4032 11:39:31.52M 2015-10-07T10:37:23.229Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4033 11:39:31.72M 2015-10-07T10:37:23.434Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4034 11:39:31.92M 2015-10-07T10:37:23.639Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.787 1504.4037 11:39:32.13M 2015-10-07T10:37:23.844Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4039 11:39:32.33M 2015-10-07T10:37:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.788 1504.4052 11:39:32.53M 2015-10-07T10:37:24.249Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.788 1504.4044 11:39:32.73M 2015-10-07T10:37:24.449Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4037 11:39:32.93M 2015-10-07T10:37:24.654Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4043 11:39:33.15M 2015-10-07T10:37:24.854Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4033 11:39:33.35M 2015-10-07T10:37:25.059Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4028 11:39:33.55M 2015-10-07T10:37:25.279Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4022 11:39:33.75M 2015-10-07T10:37:25.469Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4010 11:39:33.96M 2015-10-07T10:37:25.669Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3994 11:39:34.17M 2015-10-07T10:37:25.874Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3993 11:39:34.36M 2015-10-07T10:37:26.074Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3999 11:39:34.56M 2015-10-07T10:37:26.274Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4010 11:39:34.76M 2015-10-07T10:37:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4014 11:39:34.96M 2015-10-07T10:37:26.684Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4014 11:39:35.18M 2015-10-07T10:37:26.884Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4023 11:39:35.38M 2015-10-07T10:37:27.094Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.795 1504.4025 11:39:35.58M 2015-10-07T10:37:27.294Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4025 11:39:35.78M 2015-10-07T10:37:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4033 11:39:36.98M 2015-10-07T10:37:27.699Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4042 11:39:36.20M 2015-10-07T10:37:27.904Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4050 11:39:36.39M 2015-10-07T10:37:28.104Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4047 11:39:36.59M 2015-10-07T10:37:28.304Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.795 1504.4049 11:39:36.79M 2015-10-07T10:37:28.509Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4053 11:39:37.01M 2015-10-07T10:37:28.714Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4063 11:39:37.21M 2015-10-07T10:37:28.919Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4063 11:39:37.41M 2015-10-07T10:37:29.119Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4063 11:39:37.61M 2015-10-07T10:37:29.324Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4059 11:39:37.80M 2015-10-07T10:37:29.524Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:39:38.03M 2015-10-07T10:37:29.744Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4054 11:39:38.22M 2015-10-07T10:37:29.929Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4048 11:39:38.44M 2015-10-07T10:37:30.134Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4036 11:39:38.62M 2015-10-07T10:37:30.339Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4030 11:39:38.82M 2015-10-07T10:37:30.544Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.788 1504.4015 11:39:39.04M 2015-10-07T10:37:30.744Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4017 11:39:39.24M 2015-10-07T10:37:30.975Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4010 11:39:39.44M 2015-10-07T10:37:31.149Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4008 11:39:39.64M 2015-10-07T10:37:31.354Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4000 11:39:39.84M 2015-10-07T10:37:31.554Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3998 11:39:40.06M 2015-10-07T10:37:31.774Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3997 11:39:40.25M 2015-10-07T10:37:31.964Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4003 11:39:40.45M 2015-10-07T10:37:32.164Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4004 11:39:40.65M 2015-10-07T10:37:32.369Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:39:40.85M 2015-10-07T10:37:32.569Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4012 11:39:41.07M 2015-10-07T10:37:32.774Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4010 11:39:41.27M 2015-10-07T10:37:33.015Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4019 11:39:41.47M 2015-10-07T10:37:33.179Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4022 11:39:41.67M 2015-10-07T10:37:33.379Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4023 11:39:41.87M 2015-10-07T10:37:33.584Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4031 11:39:42.08M 2015-10-07T10:37:33.789Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4036 11:39:42.28M 2015-10-07T10:37:33.994Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4030 11:39:42.48M 2015-10-07T10:37:34.214Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4037 11:39:42.68M 2015-10-07T10:37:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4099 11:39:42.90M 2015-10-07T10:37:34.614Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.791 1504.4088 11:39:43.10M 2015-10-07T10:37:34.804Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.953 34.794 1504.4136 11:39:43.30M 2015-10-07T10:37:35.004Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.952 34.794 1504.4139 11:39:43.50M 2015-10-07T10:37:35.209Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.952 34.794 1504.4141 11:39:43.69M 2015-10-07T10:37:35.414Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.952 34.794 1504.4137 11:39:43.89M 2015-10-07T10:37:35.619Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.953 34.794 1504.4143 11:39:44.11M 2015-10-07T10:37:35.822Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.952 34.794 1504.4138 11:39:44.31M 2015-10-07T10:37:36.032Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.952 34.794 1504.4127 11:39:44.51M 2015-10-07T10:37:36.224Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.794 1504.4115 11:39:44.71M 2015-10-07T10:37:36.429Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.951 34.794 1504.4100 11:39:44.91M 2015-10-07T10:37:36.629Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4077 11:39:45.13M 2015-10-07T10:37:36.834Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4061 11:39:45.33M 2015-10-07T10:37:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4043 11:39:45.53M 2015-10-07T10:37:37.239Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4031 11:39:45.73M 2015-10-07T10:37:37.445Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4012 11:39:45.93M 2015-10-07T10:37:37.645Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3998 11:39:46.14M 2015-10-07T10:37:37.850Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3986 11:39:46.34M 2015-10-07T10:37:38.055Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3979 11:39:46.54M 2015-10-07T10:37:38.255Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3983 11:39:46.74M 2015-10-07T10:37:38.454Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3998 11:39:46.94M 2015-10-07T10:37:38.680Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3993 11:39:47.16M 2015-10-07T10:37:38.864Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3998 11:39:47.37M 2015-10-07T10:37:39.070Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4005 11:39:47.56M 2015-10-07T10:37:39.270Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4010 11:39:47.76M 2015-10-07T10:37:39.495Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4017 11:39:47.95M 2015-10-07T10:37:39.674Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4030 11:39:48.17M 2015-10-07T10:37:39.879Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4036 11:39:48.37M 2015-10-07T10:37:40.084Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4045 11:39:48.57M 2015-10-07T10:37:40.284Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.794 1504.4063 11:39:48.77M 2015-10-07T10:37:40.490Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4072 11:39:48.97M 2015-10-07T10:37:40.695Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4082 11:39:49.19M 2015-10-07T10:37:40.895Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.952 34.795 1504.4095 11:39:49.39M 2015-10-07T10:37:41.100Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4067 11:39:49.59M 2015-10-07T10:37:41.300Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4064 11:39:49.78M 2015-10-07T10:37:41.505Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4059 11:39:50.00M 2015-10-07T10:37:41.705Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4055 11:39:50.20M 2015-10-07T10:37:41.910Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4055 11:39:50.40M 2015-10-07T10:37:42.115Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3986 11:39:50.60M 2015-10-07T10:37:42.315Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.941 34.784 1504.3986 11:39:50.80M 2015-10-07T10:37:42.520Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3986 11:39:51.02M 2015-10-07T10:37:42.720Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3984 11:39:51.22M 2015-10-07T10:37:42.925Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3987 11:39:51.42M 2015-10-07T10:37:43.145Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3989 11:39:51.62M 2015-10-07T10:37:43.330Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3988 11:39:51.83M 2015-10-07T10:37:43.535Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3987 11:39:52.03M 2015-10-07T10:37:43.735Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3997 11:39:52.23M 2015-10-07T10:37:43.940Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.788 1504.3998 11:39:52.43M 2015-10-07T10:37:44.175Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4004 11:39:52.63M 2015-10-07T10:37:44.350Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.3999 11:39:52.83M 2015-10-07T10:37:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4014 11:39:53.05M 2015-10-07T10:37:44.750Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4022 11:39:53.25M 2015-10-07T10:37:44.955Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4036 11:39:53.45M 2015-10-07T10:37:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4045 11:39:53.65M 2015-10-07T10:37:45.360Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4053 11:39:53.84M 2015-10-07T10:37:45.565Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4056 11:39:54.06M 2015-10-07T10:37:45.770Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4060 11:39:54.26M 2015-10-07T10:37:45.974Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4067 11:39:54.46M 2015-10-07T10:37:46.175Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4069 11:39:54.66M 2015-10-07T10:37:46.380Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4065 11:39:54.86M 2015-10-07T10:37:46.580Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4071 11:39:55.08M 2015-10-07T10:37:46.785Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.792 1504.4060 11:39:55.28M 2015-10-07T10:37:46.985Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.793 1504.4060 11:39:55.48M 2015-10-07T10:37:47.190Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4053 11:39:55.68M 2015-10-07T10:37:47.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4054 11:39:55.88M 2015-10-07T10:37:47.610Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.794 1504.4054 11:39:56.10M 2015-10-07T10:37:47.800Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4049 11:39:56.31M 2015-10-07T10:37:48.000Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4034 11:39:56.49M 2015-10-07T10:37:48.205Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4030 11:39:56.69M 2015-10-07T10:37:48.410Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4032 11:39:56.89M 2015-10-07T10:37:48.610Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4017 11:39:57.11M 2015-10-07T10:37:48.815Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.794 1504.4012 11:39:57.30M 2015-10-07T10:37:49.015Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4010 11:39:57.51M 2015-10-07T10:37:49.215Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4004 11:39:57.70M 2015-10-07T10:37:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4005 11:39:57.90M 2015-10-07T10:37:49.625Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4009 11:39:58.12M 2015-10-07T10:37:49.854Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4006 11:39:58.32M 2015-10-07T10:37:50.030Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4001 11:39:58.52M 2015-10-07T10:37:50.235Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4010 11:39:58.72M 2015-10-07T10:37:50.440Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4019 11:39:58.92M 2015-10-07T10:37:50.655Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4022 11:39:59.14M 2015-10-07T10:37:50.845Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.794 1504.4020 11:39:59.34M 2015-10-07T10:37:51.055Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4026 11:39:59.54M 2015-10-07T10:37:51.250Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4020 11:39:59.73M 2015-10-07T10:37:51.455Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4019 11:39:59.93M 2015-10-07T10:37:51.655Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4021 11:40:00.15M 2015-10-07T10:37:51.855Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4027 11:40:00.35M 2015-10-07T10:37:52.075Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4031 11:40:00.55M 2015-10-07T10:37:52.265Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4033 11:40:00.77M 2015-10-07T10:37:52.495Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4038 11:40:00.95M 2015-10-07T10:37:52.670Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4039 11:40:01.17M 2015-10-07T10:37:52.875Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4037 11:40:01.37M 2015-10-07T10:37:53.075Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4039 11:40:01.57M 2015-10-07T10:37:53.280Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4030 11:40:01.77M 2015-10-07T10:37:53.480Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4023 11:40:01.97M 2015-10-07T10:37:53.685Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.791 1504.4022 11:40:02.18M 2015-10-07T10:37:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4022 11:40:02.38M 2015-10-07T10:37:54.095Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4025 11:40:02.58M 2015-10-07T10:37:54.295Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4027 11:40:02.78M 2015-10-07T10:37:54.495Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.790 1504.4037 11:40:03.00M 2015-10-07T10:37:54.700Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4045 11:40:03.20M 2015-10-07T10:37:54.905Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4044 11:40:03.40M 2015-10-07T10:37:55.110Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4049 11:40:03.60M 2015-10-07T10:37:55.310Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4055 11:40:03.80M 2015-10-07T10:37:55.515Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:40:04.01M 2015-10-07T10:37:55.715Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4053 11:40:04.21M 2015-10-07T10:37:55.915Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4050 11:40:04.41M 2015-10-07T10:37:56.120Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4044 11:40:04.61M 2015-10-07T10:37:56.325Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4055 11:40:04.81M 2015-10-07T10:37:56.545Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4064 11:40:05.03M 2015-10-07T10:37:56.730Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.792 1504.4077 11:40:05.25M 2015-10-07T10:37:56.937Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4071 11:40:05.43M 2015-10-07T10:37:57.135Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4067 11:40:05.63M 2015-10-07T10:37:57.385Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4066 11:40:05.83M 2015-10-07T10:37:57.545Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4070 11:40:06.09M 2015-10-07T10:37:57.745Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4067 11:40:06.24M 2015-10-07T10:37:57.950Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4071 11:40:06.44M 2015-10-07T10:37:58.151Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4067 11:40:06.64M 2015-10-07T10:37:58.355Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4071 11:40:06.84M 2015-10-07T10:37:58.560Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4066 11:40:07.06M 2015-10-07T10:37:58.760Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4063 11:40:07.26M 2015-10-07T10:37:58.965Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4060 11:40:07.45M 2015-10-07T10:37:59.165Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4063 11:40:07.66M 2015-10-07T10:37:59.370Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4061 11:40:07.85M 2015-10-07T10:37:59.570Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4061 11:40:08.07M 2015-10-07T10:37:59.775Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4070 11:40:08.27M