2015-10-07T10:36:00.195Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.788 1504.3986 11:38:08.68M 2015-10-07T10:36:00.415Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3988 11:38:08.88M 2015-10-07T10:36:00.600Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.787 1504.3989 11:38:09.11M 2015-10-07T10:36:00.805Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3987 11:38:09.29M 2015-10-07T10:36:01.005Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3998 11:38:09.49M 2015-10-07T10:36:01.205Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.4004 11:38:09.69M 2015-10-07T10:36:01.410Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.786 1504.4006 11:38:09.89M 2015-10-07T10:36:01.615Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:38:10.11M 2015-10-07T10:36:01.817Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:38:10.31M 2015-10-07T10:36:02.020Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:38:10.51M 2015-10-07T10:36:02.225Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.789 1504.4008 11:38:10.71M 2015-10-07T10:36:02.425Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:38:10.91M 2015-10-07T10:36:02.630Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4021 11:38:11.12M 2015-10-07T10:36:02.830Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4017 11:38:11.32M 2015-10-07T10:36:03.036Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4014 11:38:11.52M 2015-10-07T10:36:03.240Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.4000 11:38:11.72M 2015-10-07T10:36:03.440Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.4000 11:38:11.92M 2015-10-07T10:36:03.645Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3999 11:38:12.14M 2015-10-07T10:36:03.850Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3989 11:38:12.34M 2015-10-07T10:36:04.050Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3987 11:38:12.54M 2015-10-07T10:36:04.259Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3984 11:38:12.74M 2015-10-07T10:36:04.455Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3989 11:38:12.94M 2015-10-07T10:36:04.660Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4008 11:38:13.15M 2015-10-07T10:36:04.880Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4006 11:38:13.35M 2015-10-07T10:36:05.065Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4008 11:38:13.57M 2015-10-07T10:36:05.270Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4020 11:38:13.75M 2015-10-07T10:36:05.475Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4022 11:38:13.95M 2015-10-07T10:36:05.676Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.789 1504.4016 11:38:14.17M 2015-10-07T10:36:05.875Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3984 11:38:14.37M 2015-10-07T10:36:06.080Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3975 11:38:14.57M 2015-10-07T10:36:06.286Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:38:14.77M 2015-10-07T10:36:06.490Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:38:14.97M 2015-10-07T10:36:06.691Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3966 11:38:15.18M 2015-10-07T10:36:06.897Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3960 11:38:15.38M 2015-10-07T10:36:07.100Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3988 11:38:15.58M 2015-10-07T10:36:07.296Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3998 11:38:15.78M 2015-10-07T10:36:07.506Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3994 11:38:16.00M 2015-10-07T10:36:07.706Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3992 11:38:16.20M 2015-10-07T10:36:07.911Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3992 11:38:16.40M 2015-10-07T10:36:08.111Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3979 11:38:16.60M 2015-10-07T10:36:08.316Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3984 11:38:16.80M 2015-10-07T10:36:08.516Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4004 11:38:17.02M 2015-10-07T10:36:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4012 11:38:17.21M 2015-10-07T10:36:08.926Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4012 11:38:17.41M 2015-10-07T10:36:09.131Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4012 11:38:17.61M 2015-10-07T10:36:09.346Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4015 11:38:17.81M 2015-10-07T10:36:09.539Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4009 11:38:18.05M 2015-10-07T10:36:09.775Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4009 11:38:18.23M 2015-10-07T10:36:09.941Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3998 11:38:18.43M 2015-10-07T10:36:10.141Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4006 11:38:18.63M 2015-10-07T10:36:10.341Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3999 11:38:18.83M 2015-10-07T10:36:10.551Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.4001 11:38:19.04M 2015-10-07T10:36:10.774Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4022 11:38:19.24M 2015-10-07T10:36:10.956Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.787 1504.3992 11:38:19.44M 2015-10-07T10:36:11.161Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3990 11:38:19.64M 2015-10-07T10:36:11.361Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.787 1504.4003 11:38:19.84M 2015-10-07T10:36:11.567Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3986 11:38:20.06M 2015-10-07T10:36:11.766Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4032 11:38:20.26M 2015-10-07T10:36:11.971Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4043 11:38:20.46M 2015-10-07T10:36:12.166Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.956 34.799 1504.4155 11:38:20.66M 2015-10-07T10:36:12.378Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4158 11:38:20.85M 2015-10-07T10:36:12.576Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4166 11:38:21.07M 2015-10-07T10:36:12.781Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4174 11:38:21.27M 2015-10-07T10:36:12.986Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.958 34.800 1504.4180 11:38:21.47M 2015-10-07T10:36:13.186Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4172 11:38:21.67M 2015-10-07T10:36:13.415Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.956 34.799 1504.4165 11:38:21.87M 2015-10-07T10:36:13.591Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.956 34.799 1504.4160 11:38:22.09M 2015-10-07T10:36:13.811Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.955 34.798 1504.4152 11:38:22.29M 2015-10-07T10:36:14.001Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.954 34.797 1504.4137 11:38:22.50M 2015-10-07T10:36:14.206Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.954 34.797 1504.4116 11:38:22.69M 2015-10-07T10:36:14.406Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.952 34.796 1504.4095 11:38:22.89M 2015-10-07T10:36:14.611Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4073 11:38:23.10M 2015-10-07T10:36:14.811Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4061 11:38:23.30M 2015-10-07T10:36:15.017Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:38:23.50M 2015-10-07T10:36:15.216Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4017 11:38:23.70M 2015-10-07T10:36:15.421Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3917 11:38:23.90M 2015-10-07T10:36:15.621Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3942 11:38:24.12M 2015-10-07T10:36:15.826Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.787 1504.3940 11:38:24.32M 2015-10-07T10:36:16.031Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.788 1504.3945 11:38:24.52M 2015-10-07T10:36:16.236Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.951 34.796 1504.4037 11:38:24.72M 2015-10-07T10:36:16.436Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.796 1504.4039 11:38:24.91M 2015-10-07T10:36:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3995 11:38:25.13M 2015-10-07T10:36:16.841Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3984 11:38:25.33M 2015-10-07T10:36:17.041Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3977 11:38:25.53M 2015-10-07T10:36:17.246Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3976 11:38:25.73M 2015-10-07T10:36:17.451Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3973 11:38:25.93M 2015-10-07T10:36:17.657Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3975 11:38:26.15M 2015-10-07T10:36:17.856Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3964 11:38:26.35M 2015-10-07T10:36:18.061Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3967 11:38:26.55M 2015-10-07T10:36:18.281Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3984 11:38:26.75M 2015-10-07T10:36:18.466Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3959 11:38:26.96M 2015-10-07T10:36:18.671Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3967 11:38:27.16M 2015-10-07T10:36:18.871Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3972 11:38:27.36M 2015-10-07T10:36:19.076Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3969 11:38:27.56M 2015-10-07T10:36:19.281Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3970 11:38:27.76M 2015-10-07T10:36:19.481Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 11:38:27.96M 2015-10-07T10:36:19.686Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3984 11:38:28.18M 2015-10-07T10:36:19.886Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.792 1504.3976 11:38:28.38M 2015-10-07T10:36:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3973 11:38:28.57M 2015-10-07T10:36:20.291Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3972 11:38:28.78M 2015-10-07T10:36:20.496Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3977 11:38:28.97M 2015-10-07T10:36:20.701Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3977 11:38:29.19M 2015-10-07T10:36:20.901Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.940 34.786 1504.3927 11:38:29.39M 2015-10-07T10:36:21.106Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3955 11:38:29.59M 2015-10-07T10:36:21.306Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3978 11:38:29.79M 2015-10-07T10:36:21.511Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3993 11:38:30.01M 2015-10-07T10:36:21.711Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:38:30.21M 2015-10-07T10:36:21.921Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.3999 11:38:30.41M 2015-10-07T10:36:22.121Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3933 11:38:30.61M 2015-10-07T10:36:22.334Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.937 34.783 1504.3912 11:38:30.81M 2015-10-07T10:36:22.526Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.784 1504.3920 11:38:31.02M 2015-10-07T10:36:22.746Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3926 11:38:31.22M 2015-10-07T10:36:22.936Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3942 11:38:31.44M 2015-10-07T10:36:23.136Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3953 11:38:31.62M 2015-10-07T10:36:23.341Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.785 1504.3955 11:38:31.82M 2015-10-07T10:36:23.541Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3973 11:38:32.04M 2015-10-07T10:36:23.746Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3984 11:38:32.24M 2015-10-07T10:36:23.951Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3976 11:38:32.44M 2015-10-07T10:36:24.151Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3975 11:38:32.64M 2015-10-07T10:36:24.351Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3970 11:38:32.83M 2015-10-07T10:36:24.556Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3966 11:38:33.05M 2015-10-07T10:36:24.761Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3964 11:38:33.25M 2015-10-07T10:36:24.961Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3961 11:38:33.45M 2015-10-07T10:36:25.166Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.790 1504.3960 11:38:33.65M 2015-10-07T10:36:25.366Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3966 11:38:33.85M 2015-10-07T10:36:25.571Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3966 11:38:34.07M 2015-10-07T10:36:25.776Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3970 11:38:34.27M 2015-10-07T10:36:26.026Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3970 11:38:34.47M 2015-10-07T10:36:26.181Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3971 11:38:34.71M 2015-10-07T10:36:26.381Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3975 11:38:34.86M 2015-10-07T10:36:26.586Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3977 11:38:35.08M 2015-10-07T10:36:26.786Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3978 11:38:35.28M 2015-10-07T10:36:27.015Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3973 11:38:35.48M 2015-10-07T10:36:27.211Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3970 11:38:35.68M 2015-10-07T10:36:27.414Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3976 11:38:35.89M 2015-10-07T10:36:27.601Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3978 11:38:36.10M 2015-10-07T10:36:27.806Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3979 11:38:36.30M 2015-10-07T10:36:28.007Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3989 11:38:36.50M 2015-10-07T10:36:28.212Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.791 1504.3993 11:38:36.70M 2015-10-07T10:36:28.411Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3986 11:38:36.90M 2015-10-07T10:36:28.620Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3988 11:38:37.11M 2015-10-07T10:36:28.822Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3987 11:38:37.31M 2015-10-07T10:36:29.021Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.792 1504.3995 11:38:37.51M 2015-10-07T10:36:29.226Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3988 11:38:37.71M 2015-10-07T10:36:29.431Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3986 11:38:37.91M 2015-10-07T10:36:29.632Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3981 11:38:38.13M 2015-10-07T10:36:29.836Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3990 11:38:38.33M 2015-10-07T10:36:30.041Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3997 11:38:38.53M 2015-10-07T10:36:30.241Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3999 11:38:38.73M 2015-10-07T10:36:30.441Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.4004 11:38:38.92M 2015-10-07T10:36:30.646Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4016 11:38:39.14M 2015-10-07T10:36:30.854Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4019 11:38:39.34M 2015-10-07T10:36:31.102Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4017 11:38:39.54M 2015-10-07T10:36:31.257Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4016 11:38:39.78M 2015-10-07T10:36:31.457Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4015 11:38:39.94M 2015-10-07T10:36:31.682Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:38:40.16M 2015-10-07T10:36:31.867Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4011 11:38:40.37M 2015-10-07T10:36:32.072Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4001 11:38:40.56M 2015-10-07T10:36:32.272Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.3998 11:38:40.76M 2015-10-07T10:36:32.477Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3994 11:38:40.95M 2015-10-07T10:36:32.682Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3992 11:38:41.17M 2015-10-07T10:36:32.882Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3988 11:38:41.37M 2015-10-07T10:36:33.082Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3999 11:38:41.57M 2015-10-07T10:36:33.287Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4004 11:38:41.77M 2015-10-07T10:36:33.492Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4001 11:38:41.97M 2015-10-07T10:36:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3993 11:38:42.19M 2015-10-07T10:36:33.898Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3992 11:38:42.38M 2015-10-07T10:36:34.102Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.3993 11:38:42.59M 2015-10-07T10:36:34.302Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3992 11:38:42.78M 2015-10-07T10:36:34.502Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3988 11:38:43.00M 2015-10-07T10:36:34.707Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3986 11:38:43.20M 2015-10-07T10:36:34.912Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3981 11:38:43.40M 2015-10-07T10:36:35.117Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.786 1504.3969 11:38:43.60M 2015-10-07T10:36:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.786 1504.3969 11:38:43.80M 2015-10-07T10:36:35.522Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3975 11:38:44.02M 2015-10-07T10:36:35.722Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.787 1504.3983 11:38:44.22M 2015-10-07T10:36:35.927Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3988 11:38:44.42M 2015-10-07T10:36:36.147Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3977 11:38:44.62M 2015-10-07T10:36:36.337Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3992 11:38:44.83M 2015-10-07T10:36:36.538Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:38:45.04M 2015-10-07T10:36:36.737Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.4006 11:38:45.23M 2015-10-07T10:36:36.942Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4049 11:38:45.43M 2015-10-07T10:36:37.147Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4047 11:38:45.63M 2015-10-07T10:36:37.347Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4054 11:38:45.83M 2015-10-07T10:36:37.552Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4054 11:38:46.05M 2015-10-07T10:36:37.752Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4064 11:38:46.25M 2015-10-07T10:36:37.962Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4056 11:38:46.44M 2015-10-07T10:36:38.162Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4056 11:38:46.65M 2015-10-07T10:36:38.362Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.955 34.798 1504.4115 11:38:46.84M 2015-10-07T10:36:38.567Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.955 34.799 1504.4120 11:38:47.06M 2015-10-07T10:36:38.772Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.955 34.799 1504.4121 11:38:47.26M 2015-10-07T10:36:38.972Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.799 1504.4125 11:38:47.46M 2015-10-07T10:36:39.172Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.799 1504.4127 11:38:47.66M 2015-10-07T10:36:39.377Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.955 34.799 1504.4131 11:38:47.86M 2015-10-07T10:36:39.582Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.955 34.799 1504.4125 11:38:48.08M 2015-10-07T10:36:39.782Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.955 34.799 1504.4117 11:38:48.28M 2015-10-07T10:36:39.987Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.954 34.798 1504.4109 11:38:48.47M 2015-10-07T10:36:40.192Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.954 34.798 1504.4089 11:38:48.68M 2015-10-07T10:36:40.392Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.797 1504.4072 11:38:48.87M 2015-10-07T10:36:40.612Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.952 34.797 1504.4061 11:38:49.09M 2015-10-07T10:36:40.797Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.951 34.795 1504.4052 11:38:49.31M 2015-10-07T10:36:41.002Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4045 11:38:49.49M 2015-10-07T10:36:41.203Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4036 11:38:49.69M 2015-10-07T10:36:41.407Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4025 11:38:49.88M 2015-10-07T10:36:41.612Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4011 11:38:50.11M 2015-10-07T10:36:41.812Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:38:50.31M 2015-10-07T10:36:42.017Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:38:50.50M 2015-10-07T10:36:42.222Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4011 11:38:50.70M 2015-10-07T10:36:42.422Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4012 11:38:50.90M 2015-10-07T10:36:42.622Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:38:51.12M 2015-10-07T10:36:42.832Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4010 11:38:51.32M 2015-10-07T10:36:43.032Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:38:51.52M 2015-10-07T10:36:43.254Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4022 11:38:51.72M 2015-10-07T10:36:43.437Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4030 11:38:51.92M 2015-10-07T10:36:43.642Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4033 11:38:52.13M 2015-10-07T10:36:43.847Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4023 11:38:52.34M 2015-10-07T10:36:44.047Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4012 11:38:52.54M 2015-10-07T10:36:44.247Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4014 11:38:52.73M 2015-10-07T10:36:44.458Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4016 11:38:52.93M 2015-10-07T10:36:44.657Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4004 11:38:53.15M 2015-10-07T10:36:44.862Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4008 11:38:53.35M 2015-10-07T10:36:45.077Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4014 11:38:53.55M 2015-10-07T10:36:45.267Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4015 11:38:53.76M 2015-10-07T10:36:45.467Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4011 11:38:53.95M 2015-10-07T10:36:45.667Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4012 11:38:54.17M 2015-10-07T10:36:45.895Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4009 11:38:54.36M 2015-10-07T10:36:46.077Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.788 1504.4010 11:38:54.57M 2015-10-07T10:36:46.277Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4003 11:38:54.76M 2015-10-07T10:36:46.487Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.3995 11:38:54.96M 2015-10-07T10:36:46.687Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4003 11:38:55.18M 2015-10-07T10:36:46.887Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:38:55.38M 2015-10-07T10:36:47.092Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4016 11:38:55.58M 2015-10-07T10:36:47.298Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4015 11:38:55.78M 2015-10-07T10:36:47.502Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4015 11:38:56.00M 2015-10-07T10:36:47.702Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4010 11:38:56.20M 2015-10-07T10:36:47.907Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4016 11:38:56.40M 2015-10-07T10:36:48.107Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4020 11:38:56.59M 2015-10-07T10:36:48.312Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4019 11:38:56.79M 2015-10-07T10:36:48.517Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4021 11:38:57.01M 2015-10-07T10:36:48.717Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4030 11:38:57.21M 2015-10-07T10:36:48.922Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4032 11:38:57.41M 2015-10-07T10:36:49.122Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4028 11:38:57.61M 2015-10-07T10:36:49.327Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4020 11:38:57.81M 2015-10-07T10:36:49.547Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4026 11:38:58.03M 2015-10-07T10:36:49.732Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4026 11:38:58.24M 2015-10-07T10:36:49.974Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4026 11:38:58.43M 2015-10-07T10:36:50.137Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4031 11:38:58.62M 2015-10-07T10:36:50.342Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4036 11:38:58.82M 2015-10-07T10:36:50.547Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4032 11:38:59.04M 2015-10-07T10:36:50.747Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4032 11:38:59.24M 2015-10-07T10:36:50.952Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4031 11:38:59.44M 2015-10-07T10:36:51.152Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4032 11:38:59.64M 2015-10-07T10:36:51.403Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4041 11:38:59.84M 2015-10-07T10:36:51.557Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4054 11:39:00.10M 2015-10-07T10:36:51.762Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4058 11:39:00.25M 2015-10-07T10:36:51.967Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4055 11:39:00.45M 2015-10-07T10:36:52.167Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4059 11:39:00.66M 2015-10-07T10:36:52.372Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4066 11:39:00.85M 2015-10-07T10:36:52.577Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4071 11:39:01.07M 2015-10-07T10:36:52.778Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4069 11:39:01.27M 2015-10-07T10:36:52.978Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.950 34.794 1504.4060 11:39:01.47M 2015-10-07T10:36:53.188Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4055 11:39:01.67M 2015-10-07T10:36:53.388Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4048 11:39:01.87M 2015-10-07T10:36:53.593Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4042 11:39:02.09M 2015-10-07T10:36:53.793Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4036 11:39:02.29M 2015-10-07T10:36:54.015Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.794 1504.4032 11:39:02.49M 2015-10-07T10:36:54.198Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4039 11:39:02.70M 2015-10-07T10:36:54.403Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4042 11:39:02.88M 2015-10-07T10:36:54.608Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4044 11:39:03.10M 2015-10-07T10:36:54.808Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.795 1504.4037 11:39:03.30M 2015-10-07T10:36:55.013Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4036 11:39:03.50M 2015-10-07T10:36:55.213Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.950 34.794 1504.4037 11:39:03.70M 2015-10-07T10:36:55.418Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4028 11:39:03.90M 2015-10-07T10:36:55.618Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.794 1504.4022 11:39:04.12M 2015-10-07T10:36:55.823Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4025 11:39:04.31M 2015-10-07T10:36:56.023Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4025 11:39:04.51M 2015-10-07T10:36:56.228Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4025 11:39:04.71M 2015-10-07T10:36:56.433Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:39:04.91M 2015-10-07T10:36:56.638Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4034 11:39:05.13M 2015-10-07T10:36:56.838Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4037 11:39:05.33M 2015-10-07T10:36:57.043Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4039 11:39:05.53M 2015-10-07T10:36:57.243Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4043 11:39:05.73M 2015-10-07T10:36:57.448Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4038 11:39:05.93M 2015-10-07T10:36:57.648Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4033 11:39:06.15M 2015-10-07T10:36:57.853Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4027 11:39:06.34M 2015-10-07T10:36:58.058Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4021 11:39:06.55M 2015-10-07T10:36:58.259Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4019 11:39:06.74M 2015-10-07T10:36:58.483Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4025 11:39:06.94M 2015-10-07T10:36:58.663Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4032 11:39:07.18M 2015-10-07T10:36:58.868Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4042 11:39:07.36M 2015-10-07T10:36:59.094Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4049 11:39:07.56M 2015-10-07T10:36:59.273Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4054 11:39:07.76M 2015-10-07T10:36:59.478Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4052 11:39:07.95M 2015-10-07T10:36:59.683Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4054 11:39:08.17M 2015-10-07T10:36:59.883Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4050 11:39:08.38M