2015-10-07T10:35:00.098Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3966 11:37:08.58M 2015-10-07T10:35:00.303Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3959 11:37:08.78M 2015-10-07T10:35:00.503Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3990 11:37:09.00M 2015-10-07T10:35:00.708Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3951 11:37:09.20M 2015-10-07T10:35:00.913Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3949 11:37:09.40M 2015-10-07T10:35:01.113Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.934 34.780 1504.3868 11:37:09.60M 2015-10-07T10:35:01.313Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.934 34.780 1504.3861 11:37:09.79M 2015-10-07T10:35:01.518Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.926 34.772 1504.3779 11:37:10.01M 2015-10-07T10:35:01.723Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.925 34.771 1504.3771 11:37:10.21M 2015-10-07T10:35:01.923Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3763 11:37:10.41M 2015-10-07T10:35:02.128Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3762 11:37:10.61M 2015-10-07T10:35:02.348Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.924 34.771 1504.3760 11:37:10.81M 2015-10-07T10:35:02.538Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.932 34.778 1504.3843 11:37:11.04M 2015-10-07T10:35:02.738Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.934 34.779 1504.3862 11:37:11.23M 2015-10-07T10:35:02.943Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.781 1504.3890 11:37:11.42M 2015-10-07T10:35:03.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3942 11:37:11.63M 2015-10-07T10:35:03.348Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.785 1504.3947 11:37:11.83M 2015-10-07T10:35:03.548Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.785 1504.3954 11:37:12.04M 2015-10-07T10:35:03.753Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3943 11:37:12.24M 2015-10-07T10:35:03.958Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.784 1504.3948 11:37:12.44M 2015-10-07T10:35:04.163Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.784 1504.3944 11:37:12.64M 2015-10-07T10:35:04.363Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.931 34.776 1504.3846 11:37:12.84M 2015-10-07T10:35:04.568Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.929 34.774 1504.3833 11:37:13.06M 2015-10-07T10:35:04.768Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.929 34.775 1504.3838 11:37:13.26M 2015-10-07T10:35:04.968Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.930 34.775 1504.3845 11:37:13.46M 2015-10-07T10:35:05.173Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.930 34.775 1504.3849 11:37:13.65M 2015-10-07T10:35:05.378Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.939 34.783 1504.3950 11:37:13.85M 2015-10-07T10:35:05.583Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3962 11:37:14.07M 2015-10-07T10:35:05.783Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.940 34.784 1504.3962 11:37:14.27M 2015-10-07T10:35:05.983Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.940 34.783 1504.4005 11:37:14.47M 2015-10-07T10:35:06.188Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.941 34.784 1504.4014 11:37:14.67M 2015-10-07T10:35:06.388Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.943 34.785 1504.4031 11:37:14.87M 2015-10-07T10:35:06.593Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.786 1504.4044 11:37:15.09M 2015-10-07T10:35:06.818Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4041 11:37:15.29M 2015-10-07T10:35:07.003Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.942 34.784 1504.4025 11:37:15.50M 2015-10-07T10:35:07.214Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.943 34.786 1504.4038 11:37:15.69M 2015-10-07T10:35:07.408Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.944 34.786 1504.4049 11:37:15.88M 2015-10-07T10:35:07.608Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.787 1504.4045 11:37:16.10M 2015-10-07T10:35:07.813Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4049 11:37:16.30M 2015-10-07T10:35:08.013Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4047 11:37:16.50M 2015-10-07T10:35:08.223Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.945 34.788 1504.4028 11:37:16.70M 2015-10-07T10:35:08.454Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:37:16.90M 2015-10-07T10:35:08.623Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4055 11:37:17.12M 2015-10-07T10:35:08.824Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4049 11:37:17.31M 2015-10-07T10:35:09.054Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4037 11:37:17.51M 2015-10-07T10:35:09.238Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4032 11:37:17.72M 2015-10-07T10:35:09.438Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:37:17.91M 2015-10-07T10:35:09.643Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3971 11:37:18.13M 2015-10-07T10:35:09.843Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3969 11:37:18.33M 2015-10-07T10:35:10.048Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3977 11:37:18.53M 2015-10-07T10:35:10.248Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.941 34.786 1504.3953 11:37:18.73M 2015-10-07T10:35:10.453Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3955 11:37:18.93M 2015-10-07T10:35:10.694Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3962 11:37:19.15M 2015-10-07T10:35:10.859Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3969 11:37:19.35M 2015-10-07T10:35:11.063Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3970 11:37:19.54M 2015-10-07T10:35:11.283Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3975 11:37:19.75M 2015-10-07T10:35:11.468Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3971 11:37:19.96M 2015-10-07T10:35:11.673Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.788 1504.3960 11:37:20.16M 2015-10-07T10:35:11.873Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3972 11:37:20.36M 2015-10-07T10:35:12.073Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3973 11:37:20.56M 2015-10-07T10:35:12.278Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3981 11:37:20.76M 2015-10-07T10:35:12.483Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3977 11:37:20.96M 2015-10-07T10:35:12.688Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3976 11:37:21.18M 2015-10-07T10:35:12.888Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3972 11:37:21.38M 2015-10-07T10:35:13.093Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.786 1504.3960 11:37:21.58M 2015-10-07T10:35:13.293Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3947 11:37:21.77M 2015-10-07T10:35:13.498Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3940 11:37:21.97M 2015-10-07T10:35:13.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3929 11:37:22.19M 2015-10-07T10:35:13.903Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.937 34.782 1504.3925 11:37:22.39M 2015-10-07T10:35:14.108Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.936 34.781 1504.3920 11:37:22.59M 2015-10-07T10:35:14.313Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.936 34.780 1504.3911 11:37:22.79M 2015-10-07T10:35:14.513Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.936 34.781 1504.3904 11:37:23.01M 2015-10-07T10:35:14.713Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3907 11:37:23.21M 2015-10-07T10:35:14.923Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.782 1504.3910 11:37:23.40M 2015-10-07T10:35:15.123Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.783 1504.3914 11:37:23.60M 2015-10-07T10:35:15.323Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3918 11:37:23.80M 2015-10-07T10:35:15.534Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3918 11:37:24.02M 2015-10-07T10:35:15.748Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3917 11:37:24.22M 2015-10-07T10:35:15.933Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3936 11:37:24.44M 2015-10-07T10:35:16.139Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3940 11:37:24.62M 2015-10-07T10:35:16.338Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3945 11:37:24.82M 2015-10-07T10:35:16.543Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.785 1504.3951 11:37:25.04M 2015-10-07T10:35:16.743Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4066 11:37:25.24M 2015-10-07T10:35:16.948Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.796 1504.4072 11:37:25.43M 2015-10-07T10:35:17.153Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4071 11:37:25.64M 2015-10-07T10:35:17.353Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4078 11:37:25.83M 2015-10-07T10:35:17.558Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.953 34.797 1504.4091 11:37:26.05M 2015-10-07T10:35:17.763Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4041 11:37:26.25M 2015-10-07T10:35:17.963Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4032 11:37:26.45M 2015-10-07T10:35:18.168Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4036 11:37:26.65M 2015-10-07T10:35:18.368Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3983 11:37:26.85M 2015-10-07T10:35:18.574Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3987 11:37:27.07M 2015-10-07T10:35:18.779Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3988 11:37:27.27M 2015-10-07T10:35:18.979Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3971 11:37:27.47M 2015-10-07T10:35:19.215Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3979 11:37:27.66M 2015-10-07T10:35:19.389Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3992 11:37:27.86M 2015-10-07T10:35:19.588Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4004 11:37:28.08M 2015-10-07T10:35:19.788Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4006 11:37:28.28M 2015-10-07T10:35:19.993Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4020 11:37:28.48M 2015-10-07T10:35:20.214Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4023 11:37:28.68M 2015-10-07T10:35:20.398Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3994 11:37:28.90M 2015-10-07T10:35:20.604Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3988 11:37:29.10M 2015-10-07T10:35:20.809Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3988 11:37:29.29M 2015-10-07T10:35:21.009Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3993 11:37:29.49M 2015-10-07T10:35:21.213Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:37:29.69M 2015-10-07T10:35:21.419Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:37:29.89M 2015-10-07T10:35:21.619Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.788 1504.3995 11:37:30.11M 2015-10-07T10:35:21.824Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3998 11:37:30.31M 2015-10-07T10:35:22.029Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.786 1504.3998 11:37:30.51M 2015-10-07T10:35:22.229Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.785 1504.3993 11:37:30.71M 2015-10-07T10:35:22.429Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.785 1504.3993 11:37:30.91M 2015-10-07T10:35:22.655Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3986 11:37:31.13M 2015-10-07T10:35:22.839Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.787 1504.3979 11:37:31.32M 2015-10-07T10:35:23.044Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3982 11:37:31.52M 2015-10-07T10:35:23.239Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.788 1504.3994 11:37:31.72M 2015-10-07T10:35:23.444Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.3997 11:37:31.92M 2015-10-07T10:35:23.649Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4008 11:37:32.14M 2015-10-07T10:35:23.895Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4006 11:37:32.34M 2015-10-07T10:35:24.054Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.788 1504.3998 11:37:32.54M 2015-10-07T10:35:24.259Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4000 11:37:32.74M 2015-10-07T10:35:24.464Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3999 11:37:32.94M 2015-10-07T10:35:24.684Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3999 11:37:33.16M 2015-10-07T10:35:24.869Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4055 11:37:33.37M 2015-10-07T10:35:25.069Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4061 11:37:33.55M 2015-10-07T10:35:25.274Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4059 11:37:33.75M 2015-10-07T10:35:25.479Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.951 34.796 1504.4059 11:37:33.95M 2015-10-07T10:35:25.679Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.797 1504.4069 11:37:34.17M 2015-10-07T10:35:25.884Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4081 11:37:34.37M 2015-10-07T10:35:26.084Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.953 34.797 1504.4093 11:37:34.57M 2015-10-07T10:35:26.289Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.954 34.798 1504.4106 11:37:34.77M 2015-10-07T10:35:26.494Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.954 34.797 1504.4095 11:37:34.97M 2015-10-07T10:35:26.694Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.797 1504.4091 11:37:35.19M 2015-10-07T10:35:26.899Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4077 11:37:35.39M 2015-10-07T10:35:27.104Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4056 11:37:35.58M 2015-10-07T10:35:27.304Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4021 11:37:35.78M 2015-10-07T10:35:27.509Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4020 11:37:36.00M 2015-10-07T10:35:27.709Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4021 11:37:36.20M 2015-10-07T10:35:27.909Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4016 11:37:36.40M 2015-10-07T10:35:28.114Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4011 11:37:36.60M 2015-10-07T10:35:28.314Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4009 11:37:36.80M 2015-10-07T10:35:28.524Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4012 11:37:37.01M 2015-10-07T10:35:28.724Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3987 11:37:37.22M 2015-10-07T10:35:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3969 11:37:37.42M 2015-10-07T10:35:29.149Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3989 11:37:37.61M 2015-10-07T10:35:29.334Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3976 11:37:37.83M 2015-10-07T10:35:29.539Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3983 11:37:38.03M 2015-10-07T10:35:29.739Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.3989 11:37:38.23M 2015-10-07T10:35:29.944Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.788 1504.3932 11:37:38.43M 2015-10-07T10:35:30.144Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.941 34.787 1504.3918 11:37:38.63M 2015-10-07T10:35:30.349Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.786 1504.3905 11:37:38.82M 2015-10-07T10:35:30.554Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.785 1504.3890 11:37:39.05M 2015-10-07T10:35:30.754Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.786 1504.3907 11:37:39.25M 2015-10-07T10:35:30.959Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.788 1504.3910 11:37:39.44M 2015-10-07T10:35:31.159Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3921 11:37:39.64M 2015-10-07T10:35:31.364Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3945 11:37:39.84M 2015-10-07T10:35:31.569Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3966 11:37:40.06M 2015-10-07T10:35:31.769Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3966 11:37:40.26M 2015-10-07T10:35:31.974Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3975 11:37:40.46M 2015-10-07T10:35:32.174Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:37:40.66M 2015-10-07T10:35:32.415Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3988 11:37:40.86M 2015-10-07T10:35:32.579Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3986 11:37:41.08M 2015-10-07T10:35:32.784Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3984 11:37:41.27M 2015-10-07T10:35:32.989Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3984 11:37:41.47M 2015-10-07T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3979 11:37:41.67M 2015-10-07T10:35:33.394Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3989 11:37:41.87M 2015-10-07T10:35:33.614Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4001 11:37:42.09M 2015-10-07T10:35:33.799Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4009 11:37:42.31M 2015-10-07T10:35:34.004Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3956 11:37:42.49M 2015-10-07T10:35:34.209Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3955 11:37:42.69M 2015-10-07T10:35:34.409Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3943 11:37:42.89M 2015-10-07T10:35:34.614Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3932 11:37:43.11M 2015-10-07T10:35:34.814Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3922 11:37:43.30M 2015-10-07T10:35:35.019Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3916 11:37:43.50M 2015-10-07T10:35:35.224Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3917 11:37:43.70M 2015-10-07T10:35:35.424Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3906 11:37:43.90M 2015-10-07T10:35:35.624Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3906 11:37:44.12M 2015-10-07T10:35:35.829Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3905 11:37:44.32M 2015-10-07T10:35:36.034Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.783 1504.3901 11:37:44.52M 2015-10-07T10:35:36.239Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3925 11:37:44.72M 2015-10-07T10:35:36.439Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.784 1504.3929 11:37:44.92M 2015-10-07T10:35:36.639Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.784 1504.3938 11:37:45.14M 2015-10-07T10:35:36.849Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3945 11:37:45.33M 2015-10-07T10:35:37.044Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.784 1504.3950 11:37:45.53M 2015-10-07T10:35:37.254Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.785 1504.3959 11:37:45.73M 2015-10-07T10:35:37.454Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3965 11:37:45.93M 2015-10-07T10:35:37.659Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3970 11:37:46.15M 2015-10-07T10:35:37.861Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3972 11:37:46.35M 2015-10-07T10:35:38.079Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3981 11:37:46.55M 2015-10-07T10:35:38.264Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3981 11:37:46.76M 2015-10-07T10:35:38.469Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.787 1504.3976 11:37:46.95M 2015-10-07T10:35:38.674Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3981 11:37:47.16M 2015-10-07T10:35:38.879Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.788 1504.3992 11:37:47.36M 2015-10-07T10:35:39.079Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.789 1504.4001 11:37:47.56M 2015-10-07T10:35:39.284Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4016 11:37:47.76M 2015-10-07T10:35:39.484Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4027 11:37:47.96M 2015-10-07T10:35:39.689Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4041 11:37:48.18M 2015-10-07T10:35:39.889Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4017 11:37:48.38M 2015-10-07T10:35:40.094Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4012 11:37:48.58M 2015-10-07T10:35:40.299Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4009 11:37:48.78M 2015-10-07T10:35:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4005 11:37:49.00M 2015-10-07T10:35:40.704Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3998 11:37:49.20M 2015-10-07T10:35:40.904Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3955 11:37:49.39M 2015-10-07T10:35:41.109Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3954 11:37:49.59M 2015-10-07T10:35:41.314Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3951 11:37:49.79M 2015-10-07T10:35:41.514Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3949 11:37:50.01M 2015-10-07T10:35:41.719Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3950 11:37:50.21M 2015-10-07T10:35:41.924Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.786 1504.3947 11:37:50.41M 2015-10-07T10:35:42.124Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3947 11:37:50.61M 2015-10-07T10:35:42.329Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3956 11:37:50.81M 2015-10-07T10:35:42.545Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3973 11:37:51.03M 2015-10-07T10:35:42.734Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.791 1504.3984 11:37:51.24M 2015-10-07T10:35:42.974Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3998 11:37:51.42M 2015-10-07T10:35:43.140Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.3998 11:37:51.62M 2015-10-07T10:35:43.340Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.3998 11:37:51.82M 2015-10-07T10:35:43.545Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.3999 11:37:52.04M 2015-10-07T10:35:43.750Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3997 11:37:52.24M 2015-10-07T10:35:43.949Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.794 1504.4012 11:37:52.44M 2015-10-07T10:35:44.155Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.793 1504.4014 11:37:52.64M 2015-10-07T10:35:44.359Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4005 11:37:52.83M 2015-10-07T10:35:44.564Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3998 11:37:53.06M 2015-10-07T10:35:44.765Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.4003 11:37:53.26M 2015-10-07T10:35:44.969Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3994 11:37:53.46M 2015-10-07T10:35:45.170Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3966 11:37:53.65M 2015-10-07T10:35:45.375Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.790 1504.3970 11:37:53.85M 2015-10-07T10:35:45.575Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:37:54.07M 2015-10-07T10:35:45.780Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:37:54.27M 2015-10-07T10:35:45.980Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3986 11:37:54.47M 2015-10-07T10:35:46.185Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3988 11:37:54.67M 2015-10-07T10:35:46.385Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:37:54.87M 2015-10-07T10:35:46.590Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3939 11:37:55.08M 2015-10-07T10:35:46.796Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3929 11:37:55.28M 2015-10-07T10:35:47.015Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3921 11:37:55.48M 2015-10-07T10:35:47.200Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3907 11:37:55.70M 2015-10-07T10:35:47.405Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3962 11:37:55.88M 2015-10-07T10:35:47.610Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3975 11:37:56.10M 2015-10-07T10:35:47.810Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3983 11:37:56.30M 2015-10-07T10:35:48.010Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3990 11:37:56.50M 2015-10-07T10:35:48.215Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.790 1504.4003 11:37:56.69M 2015-10-07T10:35:48.420Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4009 11:37:56.90M 2015-10-07T10:35:48.620Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4016 11:37:57.12M 2015-10-07T10:35:48.825Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4012 11:37:57.31M 2015-10-07T10:35:49.030Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4009 11:37:57.51M 2015-10-07T10:35:49.230Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4012 11:37:57.71M 2015-10-07T10:35:49.430Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4008 11:37:57.91M 2015-10-07T10:35:49.640Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4008 11:37:58.13M 2015-10-07T10:35:49.840Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4004 11:37:58.33M 2015-10-07T10:35:50.045Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.3999 11:37:58.53M 2015-10-07T10:35:50.245Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.793 1504.4000 11:37:58.73M 2015-10-07T10:35:50.450Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.794 1504.3992 11:37:58.93M 2015-10-07T10:35:50.650Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4009 11:37:59.15M 2015-10-07T10:35:50.855Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.950 34.796 1504.4019 11:37:59.34M 2015-10-07T10:35:51.060Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.950 34.796 1504.4022 11:37:59.54M 2015-10-07T10:35:51.260Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3978 11:37:59.74M 2015-10-07T10:35:51.480Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3987 11:37:59.94M 2015-10-07T10:35:51.694Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3999 11:38:00.18M 2015-10-07T10:35:51.870Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4087 11:38:00.36M 2015-10-07T10:35:52.075Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.800 1504.4091 11:38:00.56M 2015-10-07T10:35:52.295Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.800 1504.4095 11:38:00.76M 2015-10-07T10:35:52.480Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.955 34.799 1504.4095 11:38:00.96M 2015-10-07T10:35:52.685Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.955 34.799 1504.4104 11:38:01.17M 2015-10-07T10:35:52.885Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.790 1504.4010 11:38:01.37M 2015-10-07T10:35:53.090Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4010 11:38:01.57M 2015-10-07T10:35:53.290Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4004 11:38:01.77M 2015-10-07T10:35:53.495Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3994 11:38:01.97M 2015-10-07T10:35:53.695Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.784 1504.3981 11:38:02.19M 2015-10-07T10:35:53.900Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3965 11:38:02.39M 2015-10-07T10:35:54.105Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3962 11:38:02.59M 2015-10-07T10:35:54.305Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.783 1504.3966 11:38:02.79M 2015-10-07T10:35:54.510Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.785 1504.3977 11:38:03.01M 2015-10-07T10:35:54.734Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3981 11:38:03.20M 2015-10-07T10:35:54.915Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3986 11:38:03.40M 2015-10-07T10:35:55.120Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3994 11:38:03.60M 2015-10-07T10:35:55.320Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3989 11:38:03.80M 2015-10-07T10:35:55.525Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3982 11:38:04.02M 2015-10-07T10:35:55.734Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3981 11:38:04.22M 2015-10-07T10:35:55.950Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3984 11:38:04.42M 2015-10-07T10:35:56.135Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:38:04.63M 2015-10-07T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3979 11:38:04.82M 2015-10-07T10:35:56.540Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3993 11:38:05.04M 2015-10-07T10:35:56.745Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3988 11:38:05.23M 2015-10-07T10:35:56.945Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3981 11:38:05.43M 2015-10-07T10:35:57.145Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3972 11:38:05.63M 2015-10-07T10:35:57.350Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3956 11:38:05.83M 2015-10-07T10:35:57.555Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3955 11:38:06.05M 2015-10-07T10:35:57.760Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3945 11:38:06.25M 2015-10-07T10:35:57.960Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3939 11:38:06.45M 2015-10-07T10:35:58.165Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.788 1504.3937 11:38:06.65M 2015-10-07T10:35:58.365Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3938 11:38:06.85M 2015-10-07T10:35:58.570Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3951 11:38:07.06M 2015-10-07T10:35:58.770Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3964 11:38:07.26M 2015-10-07T10:35:58.980Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3967 11:38:07.46M 2015-10-07T10:35:59.180Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.3990 11:38:07.66M 2015-10-07T10:35:59.380Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3982 11:38:07.86M 2015-10-07T10:35:59.585Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3972 11:38:08.08M 2015-10-07T10:35:59.790Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3981 11:38:08.28M 2015-10-07T10:35:59.990Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3988 11:38:08.48M