2015-10-07T10:34:00.005Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4063 11:36:08.50M 2015-10-07T10:34:00.205Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.948 34.791 1504.4082 11:36:08.68M 2015-10-07T10:34:00.410Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.949 34.792 1504.4087 11:36:08.88M 2015-10-07T10:34:00.610Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.951 34.793 1504.4100 11:36:09.10M 2015-10-07T10:34:00.815Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4054 11:36:09.30M 2015-10-07T10:34:01.018Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.789 1504.4052 11:36:09.50M 2015-10-07T10:34:01.220Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.947 34.789 1504.4054 11:36:09.70M 2015-10-07T10:34:01.425Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.786 1504.4033 11:36:09.90M 2015-10-07T10:34:01.630Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.786 1504.4032 11:36:10.12M 2015-10-07T10:34:01.854Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4059 11:36:10.32M 2015-10-07T10:34:02.030Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.789 1504.4053 11:36:10.51M 2015-10-07T10:34:02.235Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.789 1504.4052 11:36:10.71M 2015-10-07T10:34:02.440Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4019 11:36:10.91M 2015-10-07T10:34:02.640Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:36:11.13M 2015-10-07T10:34:02.854Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3995 11:36:11.33M 2015-10-07T10:34:03.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3983 11:36:11.53M 2015-10-07T10:34:03.250Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3973 11:36:11.73M 2015-10-07T10:34:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4011 11:36:11.93M 2015-10-07T10:34:03.655Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4025 11:36:12.15M 2015-10-07T10:34:03.860Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3997 11:36:12.35M 2015-10-07T10:34:04.060Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3990 11:36:12.54M 2015-10-07T10:34:04.280Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3983 11:36:12.74M 2015-10-07T10:34:04.470Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3978 11:36:12.96M 2015-10-07T10:34:04.670Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3986 11:36:13.16M 2015-10-07T10:34:04.875Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.788 1504.4000 11:36:13.36M 2015-10-07T10:34:05.075Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.4001 11:36:13.56M 2015-10-07T10:34:05.280Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.4000 11:36:13.76M 2015-10-07T10:34:05.485Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4011 11:36:13.95M 2015-10-07T10:34:05.685Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4009 11:36:14.17M 2015-10-07T10:34:05.890Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4015 11:36:14.37M 2015-10-07T10:34:06.090Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4119 11:36:14.58M 2015-10-07T10:34:06.296Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.954 34.797 1504.4125 11:36:14.77M 2015-10-07T10:34:06.500Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4071 11:36:14.97M 2015-10-07T10:34:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4066 11:36:15.19M 2015-10-07T10:34:06.905Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4054 11:36:15.39M 2015-10-07T10:34:07.105Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.954 34.797 1504.4103 11:36:15.59M 2015-10-07T10:34:07.310Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.954 34.798 1504.4100 11:36:15.79M 2015-10-07T10:34:07.516Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.955 34.799 1504.4106 11:36:16.01M 2015-10-07T10:34:07.715Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.956 34.800 1504.4102 11:36:16.21M 2015-10-07T10:34:07.920Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.956 34.801 1504.4106 11:36:16.40M 2015-10-07T10:34:08.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.957 34.801 1504.4108 11:36:16.60M 2015-10-07T10:34:08.325Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.957 34.801 1504.4110 11:36:16.80M 2015-10-07T10:34:08.530Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.956 34.801 1504.4106 11:36:17.02M 2015-10-07T10:34:08.750Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.955 34.800 1504.4094 11:36:17.22M 2015-10-07T10:34:08.938Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.954 34.799 1504.4075 11:36:17.44M 2015-10-07T10:34:09.140Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.798 1504.4066 11:36:17.62M 2015-10-07T10:34:09.340Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.952 34.797 1504.4054 11:36:17.82M 2015-10-07T10:34:09.545Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4047 11:36:18.04M 2015-10-07T10:34:09.745Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4034 11:36:18.23M 2015-10-07T10:34:09.950Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4028 11:36:18.43M 2015-10-07T10:34:10.156Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4021 11:36:18.63M 2015-10-07T10:34:10.356Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3945 11:36:18.83M 2015-10-07T10:34:10.560Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.940 34.785 1504.3931 11:36:19.05M 2015-10-07T10:34:10.760Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.786 1504.3933 11:36:19.25M 2015-10-07T10:34:10.966Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3929 11:36:19.45M 2015-10-07T10:34:11.170Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3929 11:36:19.65M 2015-10-07T10:34:11.370Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3896 11:36:19.85M 2015-10-07T10:34:11.575Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.936 34.782 1504.3885 11:36:20.06M 2015-10-07T10:34:11.781Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.937 34.782 1504.3884 11:36:20.26M 2015-10-07T10:34:12.014Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.937 34.783 1504.3882 11:36:20.47M 2015-10-07T10:34:12.186Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.782 1504.3883 11:36:20.66M 2015-10-07T10:34:12.391Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.935 34.781 1504.3882 11:36:20.86M 2015-10-07T10:34:12.591Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.783 1504.3907 11:36:21.08M 2015-10-07T10:34:12.791Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3927 11:36:21.28M 2015-10-07T10:34:12.996Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.784 1504.3948 11:36:21.48M 2015-10-07T10:34:13.217Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.942 34.786 1504.3970 11:36:21.68M 2015-10-07T10:34:13.401Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.786 1504.3992 11:36:21.89M 2015-10-07T10:34:13.606Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.788 1504.4017 11:36:22.10M 2015-10-07T10:34:13.811Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:36:22.29M 2015-10-07T10:34:14.011Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4036 11:36:22.49M 2015-10-07T10:34:14.218Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.944 34.787 1504.4033 11:36:22.69M 2015-10-07T10:34:14.417Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:36:22.89M 2015-10-07T10:34:14.621Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4041 11:36:23.11M 2015-10-07T10:34:14.821Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4061 11:36:23.31M 2015-10-07T10:34:15.026Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4031 11:36:23.51M 2015-10-07T10:34:15.231Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4030 11:36:23.70M 2015-10-07T10:34:15.431Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.936 34.780 1504.3953 11:36:23.91M 2015-10-07T10:34:15.636Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.942 34.785 1504.4006 11:36:24.12M 2015-10-07T10:34:15.841Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4019 11:36:24.32M 2015-10-07T10:34:16.041Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4012 11:36:24.52M 2015-10-07T10:34:16.241Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4017 11:36:24.72M 2015-10-07T10:34:16.446Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4021 11:36:24.92M 2015-10-07T10:34:16.651Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4016 11:36:25.14M 2015-10-07T10:34:16.861Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4027 11:36:25.34M 2015-10-07T10:34:17.057Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4023 11:36:25.54M 2015-10-07T10:34:17.261Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4022 11:36:25.74M 2015-10-07T10:34:17.466Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.953 34.797 1504.4077 11:36:25.94M 2015-10-07T10:34:17.686Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.795 1504.4041 11:36:26.16M 2015-10-07T10:34:17.871Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4021 11:36:26.37M 2015-10-07T10:34:18.071Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4003 11:36:26.55M 2015-10-07T10:34:18.276Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3983 11:36:26.75M 2015-10-07T10:34:18.481Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3967 11:36:26.95M 2015-10-07T10:34:18.681Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3977 11:36:27.17M 2015-10-07T10:34:18.886Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3973 11:36:27.37M 2015-10-07T10:34:19.086Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3982 11:36:27.57M 2015-10-07T10:34:19.291Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3988 11:36:27.77M 2015-10-07T10:34:19.491Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3982 11:36:27.97M 2015-10-07T10:34:19.697Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3986 11:36:28.18M 2015-10-07T10:34:19.896Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.3993 11:36:28.38M 2015-10-07T10:34:20.101Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:36:28.58M 2015-10-07T10:34:20.306Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4017 11:36:28.78M 2015-10-07T10:34:20.511Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4020 11:36:29.00M 2015-10-07T10:34:20.711Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4010 11:36:29.20M 2015-10-07T10:34:20.916Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4010 11:36:29.40M 2015-10-07T10:34:21.116Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4016 11:36:29.60M 2015-10-07T10:34:21.334Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4019 11:36:29.79M 2015-10-07T10:34:21.526Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4017 11:36:30.01M 2015-10-07T10:34:21.726Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4017 11:36:30.22M 2015-10-07T10:34:21.931Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4019 11:36:30.41M 2015-10-07T10:34:22.146Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4058 11:36:30.61M 2015-10-07T10:34:22.338Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4066 11:36:30.83M 2015-10-07T10:34:22.541Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4069 11:36:31.03M 2015-10-07T10:34:22.741Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4000 11:36:31.23M 2015-10-07T10:34:22.941Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3988 11:36:31.43M 2015-10-07T10:34:23.146Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3899 11:36:31.63M 2015-10-07T10:34:23.351Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3860 11:36:31.83M 2015-10-07T10:34:23.551Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3876 11:36:32.05M 2015-10-07T10:34:23.756Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3889 11:36:32.24M 2015-10-07T10:34:23.961Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3896 11:36:32.44M 2015-10-07T10:34:24.161Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.949 34.795 1504.3990 11:36:32.64M 2015-10-07T10:34:24.366Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.796 1504.3998 11:36:32.84M 2015-10-07T10:34:24.571Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3931 11:36:33.06M 2015-10-07T10:34:24.771Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3961 11:36:33.26M 2015-10-07T10:34:24.971Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4011 11:36:33.46M 2015-10-07T10:34:25.214Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4019 11:36:33.65M 2015-10-07T10:34:25.381Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4028 11:36:33.86M 2015-10-07T10:34:25.586Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4017 11:36:34.07M 2015-10-07T10:34:25.786Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4000 11:36:34.27M 2015-10-07T10:34:25.991Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4021 11:36:34.47M 2015-10-07T10:34:26.191Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4006 11:36:34.67M 2015-10-07T10:34:26.396Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3986 11:36:34.87M 2015-10-07T10:34:26.611Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.3998 11:36:35.09M 2015-10-07T10:34:26.801Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3998 11:36:35.30M 2015-10-07T10:34:27.001Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.4003 11:36:35.49M 2015-10-07T10:34:27.206Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4021 11:36:35.68M 2015-10-07T10:34:27.411Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4017 11:36:35.89M 2015-10-07T10:34:27.617Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4067 11:36:36.10M 2015-10-07T10:34:27.816Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4043 11:36:36.30M 2015-10-07T10:34:28.021Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4037 11:36:36.50M 2015-10-07T10:34:28.221Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4042 11:36:36.70M 2015-10-07T10:34:28.426Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:36:36.90M 2015-10-07T10:34:28.631Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:36:37.12M 2015-10-07T10:34:28.831Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3976 11:36:37.32M 2015-10-07T10:34:29.031Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.784 1504.3976 11:36:37.52M 2015-10-07T10:34:29.241Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3972 11:36:37.71M 2015-10-07T10:34:29.441Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3969 11:36:37.92M 2015-10-07T10:34:29.646Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3969 11:36:38.13M 2015-10-07T10:34:29.846Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4034 11:36:38.34M 2015-10-07T10:34:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4043 11:36:38.53M 2015-10-07T10:34:30.257Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.789 1504.4045 11:36:38.73M 2015-10-07T10:34:30.456Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.790 1504.4047 11:36:38.93M 2015-10-07T10:34:30.661Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4056 11:36:39.15M 2015-10-07T10:34:30.861Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.947 34.790 1504.4043 11:36:39.35M 2015-10-07T10:34:31.081Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4039 11:36:39.55M 2015-10-07T10:34:31.271Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4037 11:36:39.76M 2015-10-07T10:34:31.471Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4036 11:36:39.95M 2015-10-07T10:34:31.676Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4028 11:36:40.16M 2015-10-07T10:34:31.876Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4022 11:36:40.36M 2015-10-07T10:34:32.081Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4003 11:36:40.56M 2015-10-07T10:34:32.281Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4006 11:36:40.76M 2015-10-07T10:34:32.486Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4014 11:36:40.96M 2015-10-07T10:34:32.691Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3962 11:36:41.18M 2015-10-07T10:34:32.891Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3967 11:36:41.38M 2015-10-07T10:34:33.097Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3970 11:36:41.58M 2015-10-07T10:34:33.298Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3977 11:36:41.77M 2015-10-07T10:34:33.518Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.949 34.794 1504.3986 11:36:41.97M 2015-10-07T10:34:33.707Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4003 11:36:42.19M 2015-10-07T10:34:33.907Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.796 1504.4012 11:36:42.39M 2015-10-07T10:34:34.112Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4019 11:36:42.59M 2015-10-07T10:34:34.317Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.951 34.796 1504.4016 11:36:42.79M 2015-10-07T10:34:34.517Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3942 11:36:43.01M 2015-10-07T10:34:34.721Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3943 11:36:43.21M 2015-10-07T10:34:34.922Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.787 1504.3942 11:36:43.41M 2015-10-07T10:34:35.122Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3939 11:36:43.60M 2015-10-07T10:34:35.332Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.786 1504.3932 11:36:43.80M 2015-10-07T10:34:35.552Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3931 11:36:44.02M 2015-10-07T10:34:35.737Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3940 11:36:44.24M 2015-10-07T10:34:35.938Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.786 1504.3943 11:36:44.42M 2015-10-07T10:34:36.142Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3956 11:36:44.62M 2015-10-07T10:34:36.342Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3971 11:36:44.82M 2015-10-07T10:34:36.547Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.788 1504.3989 11:36:45.04M 2015-10-07T10:34:36.752Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3982 11:36:45.24M 2015-10-07T10:34:36.952Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3975 11:36:45.44M 2015-10-07T10:34:37.157Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3976 11:36:45.64M 2015-10-07T10:34:37.357Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3987 11:36:45.84M 2015-10-07T10:34:37.562Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.3993 11:36:46.05M 2015-10-07T10:34:37.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4006 11:36:46.25M 2015-10-07T10:34:37.972Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4016 11:36:46.45M 2015-10-07T10:34:38.172Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4030 11:36:46.65M 2015-10-07T10:34:38.372Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4050 11:36:46.85M 2015-10-07T10:34:38.578Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4052 11:36:47.07M 2015-10-07T10:34:38.782Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4033 11:36:47.27M 2015-10-07T10:34:38.982Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4023 11:36:47.47M 2015-10-07T10:34:39.187Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4022 11:36:47.67M 2015-10-07T10:34:39.387Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4030 11:36:47.86M 2015-10-07T10:34:39.614Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4042 11:36:48.08M 2015-10-07T10:34:39.797Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.956 34.799 1504.4116 11:36:48.28M 2015-10-07T10:34:40.018Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.951 34.795 1504.4076 11:36:48.48M 2015-10-07T10:34:40.214Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4060 11:36:48.70M 2015-10-07T10:34:40.407Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4011 11:36:48.88M 2015-10-07T10:34:40.607Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3993 11:36:49.10M 2015-10-07T10:34:40.812Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3971 11:36:49.30M 2015-10-07T10:34:41.012Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.786 1504.3927 11:36:49.50M 2015-10-07T10:34:41.218Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3918 11:36:49.70M 2015-10-07T10:34:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3920 11:36:49.90M 2015-10-07T10:34:41.622Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3911 11:36:50.11M 2015-10-07T10:34:41.827Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3916 11:36:50.31M 2015-10-07T10:34:42.032Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.944 34.791 1504.3944 11:36:50.51M 2015-10-07T10:34:42.232Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3959 11:36:50.71M 2015-10-07T10:34:42.437Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3982 11:36:50.91M 2015-10-07T10:34:42.637Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3993 11:36:51.13M 2015-10-07T10:34:42.842Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.951 34.797 1504.4019 11:36:51.33M 2015-10-07T10:34:43.042Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.952 34.798 1504.4032 11:36:51.53M 2015-10-07T10:34:43.247Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4044 11:36:51.72M 2015-10-07T10:34:43.452Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.954 34.799 1504.4058 11:36:51.92M 2015-10-07T10:34:43.652Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.955 34.800 1504.4064 11:36:52.14M 2015-10-07T10:34:43.861Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.800 1504.4066 11:36:52.34M 2015-10-07T10:34:44.062Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.800 1504.4070 11:36:52.54M 2015-10-07T10:34:44.262Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.800 1504.4065 11:36:52.74M 2015-10-07T10:34:44.482Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4071 11:36:52.94M 2015-10-07T10:34:44.667Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4077 11:36:53.17M 2015-10-07T10:34:44.872Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4053 11:36:53.36M 2015-10-07T10:34:45.077Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4048 11:36:53.56M 2015-10-07T10:34:45.277Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.795 1504.4044 11:36:53.76M 2015-10-07T10:34:45.482Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4054 11:36:53.95M 2015-10-07T10:34:45.682Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4025 11:36:54.18M 2015-10-07T10:34:45.882Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4008 11:36:54.37M 2015-10-07T10:34:46.087Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:36:54.57M 2015-10-07T10:34:46.292Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4000 11:36:54.77M 2015-10-07T10:34:46.498Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3999 11:36:54.97M 2015-10-07T10:34:46.697Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3993 11:36:55.19M 2015-10-07T10:34:46.902Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3990 11:36:55.39M 2015-10-07T10:34:47.134Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.785 1504.3983 11:36:55.59M 2015-10-07T10:34:47.307Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3992 11:36:55.79M 2015-10-07T10:34:47.507Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.786 1504.3993 11:36:56.00M 2015-10-07T10:34:47.712Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3993 11:36:56.20M 2015-10-07T10:34:47.917Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3997 11:36:56.40M 2015-10-07T10:34:48.117Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.4004 11:36:56.60M 2015-10-07T10:34:48.322Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4010 11:36:56.80M 2015-10-07T10:34:48.527Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4015 11:36:57.02M 2015-10-07T10:34:48.727Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4021 11:36:57.22M 2015-10-07T10:34:48.947Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4037 11:36:57.42M 2015-10-07T10:34:49.139Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4030 11:36:57.63M 2015-10-07T10:34:49.337Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4033 11:36:57.81M 2015-10-07T10:34:49.537Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4033 11:36:58.03M 2015-10-07T10:34:49.742Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4039 11:36:58.23M 2015-10-07T10:34:49.947Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4053 11:36:58.43M 2015-10-07T10:34:50.152Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.950 34.794 1504.4069 11:36:58.63M 2015-10-07T10:34:50.352Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.794 1504.4055 11:36:58.83M 2015-10-07T10:34:50.557Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4041 11:36:59.05M 2015-10-07T10:34:50.762Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4044 11:36:59.25M 2015-10-07T10:34:50.962Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.793 1504.4037 11:36:59.45M 2015-10-07T10:34:51.167Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4030 11:36:59.64M 2015-10-07T10:34:51.367Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4049 11:36:59.85M 2015-10-07T10:34:51.567Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4049 11:37:00.06M 2015-10-07T10:34:51.772Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4045 11:37:00.26M 2015-10-07T10:34:51.977Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4043 11:37:00.46M 2015-10-07T10:34:52.182Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.795 1504.4047 11:37:00.66M 2015-10-07T10:34:52.388Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4048 11:37:00.86M 2015-10-07T10:34:52.587Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.952 34.795 1504.4084 11:37:01.08M 2015-10-07T10:34:52.787Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4032 11:37:01.28M 2015-10-07T10:34:53.015Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4011 11:37:01.48M 2015-10-07T10:34:53.197Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3987 11:37:01.68M 2015-10-07T10:34:53.418Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3949 11:37:01.88M 2015-10-07T10:34:53.603Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3961 11:37:02.11M 2015-10-07T10:34:53.807Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3966 11:37:02.29M 2015-10-07T10:34:54.007Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3975 11:37:02.49M 2015-10-07T10:34:54.207Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3972 11:37:02.69M 2015-10-07T10:34:54.412Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3958 11:37:02.89M 2015-10-07T10:34:54.617Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3951 11:37:03.11M 2015-10-07T10:34:54.817Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3948 11:37:03.31M 2015-10-07T10:34:55.022Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4003 11:37:03.51M 2015-10-07T10:34:55.227Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4009 11:37:03.70M 2015-10-07T10:34:55.432Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4022 11:37:03.90M 2015-10-07T10:34:55.627Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.3999 11:37:04.12M 2015-10-07T10:34:55.837Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.3997 11:37:04.32M 2015-10-07T10:34:56.037Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4033 11:37:04.52M 2015-10-07T10:34:56.237Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4039 11:37:04.72M 2015-10-07T10:34:56.442Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4054 11:37:04.92M 2015-10-07T10:34:56.647Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4069 11:37:05.14M 2015-10-07T10:34:56.847Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4008 11:37:05.34M 2015-10-07T10:34:57.052Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3989 11:37:05.53M 2015-10-07T10:34:57.258Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:37:05.74M 2015-10-07T10:34:57.462Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:37:05.93M 2015-10-07T10:34:57.662Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4031 11:37:06.15M 2015-10-07T10:34:57.883Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4030 11:37:06.35M 2015-10-07T10:34:58.068Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.786 1504.3959 11:37:06.56M 2015-10-07T10:34:58.273Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3948 11:37:06.75M 2015-10-07T10:34:58.473Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3954 11:37:06.95M 2015-10-07T10:34:58.678Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3965 11:37:07.17M 2015-10-07T10:34:58.878Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3972 11:37:07.37M 2015-10-07T10:34:59.083Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3972 11:37:07.56M 2015-10-07T10:34:59.283Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3990 11:37:07.76M 2015-10-07T10:34:59.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:37:07.96M 2015-10-07T10:34:59.693Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3979 11:37:08.18M 2015-10-07T10:34:59.893Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3973 11:37:08.38M