2015-10-07T10:33:00.107Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3967 11:35:08.59M 2015-10-07T10:33:00.313Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3971 11:35:08.78M 2015-10-07T10:33:00.517Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3977 11:35:09.00M 2015-10-07T10:33:00.722Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3942 11:35:09.21M 2015-10-07T10:33:00.922Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3916 11:35:09.40M 2015-10-07T10:33:01.122Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.784 1504.3901 11:35:09.60M 2015-10-07T10:33:01.328Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.784 1504.3898 11:35:09.80M 2015-10-07T10:33:01.532Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3987 11:35:10.02M 2015-10-07T10:33:01.748Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3998 11:35:10.22M 2015-10-07T10:33:01.938Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4030 11:35:10.43M 2015-10-07T10:33:02.174Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4030 11:35:10.62M 2015-10-07T10:33:02.343Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4019 11:35:10.82M 2015-10-07T10:33:02.543Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4014 11:35:11.03M 2015-10-07T10:33:02.774Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4008 11:35:11.23M 2015-10-07T10:33:02.948Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4005 11:35:11.43M 2015-10-07T10:33:03.153Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4006 11:35:11.63M 2015-10-07T10:33:03.358Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4009 11:35:11.83M 2015-10-07T10:33:03.563Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.786 1504.3965 11:35:12.05M 2015-10-07T10:33:03.763Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.785 1504.3958 11:35:12.25M 2015-10-07T10:33:03.968Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.784 1504.3959 11:35:12.45M 2015-10-07T10:33:04.173Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3969 11:35:12.65M 2015-10-07T10:33:04.373Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.944 34.787 1504.4014 11:35:12.85M 2015-10-07T10:33:04.578Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4020 11:35:13.06M 2015-10-07T10:33:04.778Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.953 34.795 1504.4117 11:35:13.26M 2015-10-07T10:33:04.983Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.953 34.795 1504.4117 11:35:13.46M 2015-10-07T10:33:05.183Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4119 11:35:13.66M 2015-10-07T10:33:05.383Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4122 11:35:13.86M 2015-10-07T10:33:05.593Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4120 11:35:14.08M 2015-10-07T10:33:05.793Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.955 34.796 1504.4144 11:35:14.28M 2015-10-07T10:33:06.014Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.955 34.796 1504.4149 11:35:14.47M 2015-10-07T10:33:06.218Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.948 34.790 1504.4084 11:35:14.68M 2015-10-07T10:33:06.403Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.789 1504.4081 11:35:14.89M 2015-10-07T10:33:06.608Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4063 11:35:15.10M 2015-10-07T10:33:06.808Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.942 34.783 1504.4030 11:35:15.29M 2015-10-07T10:33:07.008Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.950 34.791 1504.4117 11:35:15.49M 2015-10-07T10:33:07.218Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.950 34.791 1504.4125 11:35:15.69M 2015-10-07T10:33:07.418Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.951 34.792 1504.4137 11:35:15.89M 2015-10-07T10:33:07.623Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.952 34.793 1504.4148 11:35:16.11M 2015-10-07T10:33:07.823Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.953 34.794 1504.4169 11:35:16.31M 2015-10-07T10:33:08.028Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.951 34.792 1504.4139 11:35:16.51M 2015-10-07T10:33:08.255Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.951 34.792 1504.4121 11:35:16.70M 2015-10-07T10:33:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.941 34.783 1504.4016 11:35:16.91M 2015-10-07T10:33:08.633Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.943 34.785 1504.4044 11:35:17.13M 2015-10-07T10:33:08.838Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.944 34.786 1504.4055 11:35:17.32M 2015-10-07T10:33:09.043Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.945 34.787 1504.4066 11:35:17.52M 2015-10-07T10:33:09.248Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4082 11:35:17.72M 2015-10-07T10:33:09.448Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.953 34.795 1504.4139 11:35:17.92M 2015-10-07T10:33:09.653Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.953 34.795 1504.4141 11:35:18.14M 2015-10-07T10:33:09.860Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.953 34.795 1504.4135 11:35:18.34M 2015-10-07T10:33:10.058Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.953 34.796 1504.4125 11:35:18.54M 2015-10-07T10:33:10.259Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.953 34.795 1504.4122 11:35:18.74M 2015-10-07T10:33:10.464Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.953 34.795 1504.4117 11:35:18.93M 2015-10-07T10:33:10.683Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.952 34.794 1504.4110 11:35:19.15M 2015-10-07T10:33:10.868Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.793 1504.4089 11:35:19.37M 2015-10-07T10:33:11.073Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.950 34.792 1504.4088 11:35:19.55M 2015-10-07T10:33:11.276Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.952 34.795 1504.4110 11:35:19.75M 2015-10-07T10:33:11.480Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.953 34.795 1504.4120 11:35:19.95M 2015-10-07T10:33:11.683Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.951 34.793 1504.4102 11:35:20.17M 2015-10-07T10:33:11.884Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.792 1504.4084 11:35:20.36M 2015-10-07T10:33:12.088Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4065 11:35:20.56M 2015-10-07T10:33:12.293Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4061 11:35:20.77M 2015-10-07T10:33:12.493Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4041 11:35:20.96M 2015-10-07T10:33:12.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4022 11:35:21.18M 2015-10-07T10:33:12.898Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4008 11:35:21.38M 2015-10-07T10:33:13.103Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:35:21.58M 2015-10-07T10:33:13.303Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3990 11:35:21.78M 2015-10-07T10:33:13.508Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.787 1504.3986 11:35:22.00M 2015-10-07T10:33:13.708Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3982 11:35:22.20M 2015-10-07T10:33:13.913Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3971 11:35:22.39M 2015-10-07T10:33:14.118Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3950 11:35:22.59M 2015-10-07T10:33:14.323Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3992 11:35:22.79M 2015-10-07T10:33:14.523Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4001 11:35:23.01M 2015-10-07T10:33:14.728Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4070 11:35:23.21M 2015-10-07T10:33:14.933Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.948 34.790 1504.4081 11:35:23.41M 2015-10-07T10:33:15.148Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4087 11:35:23.61M 2015-10-07T10:33:15.338Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4092 11:35:23.82M 2015-10-07T10:33:15.539Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.952 34.793 1504.4139 11:35:24.03M 2015-10-07T10:33:15.743Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.952 34.793 1504.4155 11:35:24.23M 2015-10-07T10:33:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.952 34.793 1504.4165 11:35:24.43M 2015-10-07T10:33:16.148Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.950 34.791 1504.4149 11:35:24.63M 2015-10-07T10:33:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.950 34.790 1504.4144 11:35:24.82M 2015-10-07T10:33:16.553Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.949 34.790 1504.4133 11:35:25.04M 2015-10-07T10:33:16.758Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.949 34.789 1504.4122 11:35:25.24M 2015-10-07T10:33:16.974Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.948 34.790 1504.4108 11:35:25.44M 2015-10-07T10:33:17.163Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.948 34.789 1504.4087 11:35:25.64M 2015-10-07T10:33:17.368Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4075 11:35:25.84M 2015-10-07T10:33:17.568Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.945 34.788 1504.4052 11:35:26.06M 2015-10-07T10:33:17.774Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.945 34.787 1504.4047 11:35:26.26M 2015-10-07T10:33:17.973Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.948 34.790 1504.4076 11:35:26.46M 2015-10-07T10:33:18.173Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4030 11:35:26.65M 2015-10-07T10:33:18.378Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.786 1504.4023 11:35:26.85M 2015-10-07T10:33:18.583Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4014 11:35:27.07M 2015-10-07T10:33:18.783Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4006 11:35:27.27M 2015-10-07T10:33:18.988Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4000 11:35:27.47M 2015-10-07T10:33:19.193Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.942 34.786 1504.3993 11:35:27.67M 2015-10-07T10:33:19.398Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.786 1504.3989 11:35:27.87M 2015-10-07T10:33:19.618Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.787 1504.3999 11:35:28.09M 2015-10-07T10:33:19.803Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4015 11:35:28.30M 2015-10-07T10:33:20.008Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.949 34.792 1504.4065 11:35:28.48M 2015-10-07T10:33:20.208Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.952 34.795 1504.4108 11:35:28.69M 2015-10-07T10:33:20.408Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.953 34.796 1504.4120 11:35:28.88M 2015-10-07T10:33:20.613Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.955 34.797 1504.4130 11:35:29.10M 2015-10-07T10:33:20.821Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.956 34.798 1504.4139 11:35:29.30M 2015-10-07T10:33:21.023Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.955 34.797 1504.4132 11:35:29.50M 2015-10-07T10:33:21.223Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.954 34.798 1504.4087 11:35:29.70M 2015-10-07T10:33:21.423Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3981 11:35:29.90M 2015-10-07T10:33:21.628Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3971 11:35:30.11M 2015-10-07T10:33:21.833Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3967 11:35:30.32M 2015-10-07T10:33:22.038Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3964 11:35:30.51M 2015-10-07T10:33:22.238Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:35:30.72M 2015-10-07T10:33:22.438Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:35:30.91M 2015-10-07T10:33:22.644Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.788 1504.3949 11:35:31.13M 2015-10-07T10:33:22.848Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4014 11:35:31.33M 2015-10-07T10:33:23.054Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4039 11:35:31.53M 2015-10-07T10:33:23.254Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4059 11:35:31.73M 2015-10-07T10:33:23.459Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4060 11:35:31.93M 2015-10-07T10:33:23.663Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4063 11:35:32.15M 2015-10-07T10:33:23.863Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.794 1504.4073 11:35:32.35M 2015-10-07T10:33:24.084Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4078 11:35:32.54M 2015-10-07T10:33:24.268Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4089 11:35:32.76M 2015-10-07T10:33:24.473Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4089 11:35:32.94M 2015-10-07T10:33:24.673Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4089 11:35:33.16M 2015-10-07T10:33:24.878Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4089 11:35:33.36M 2015-10-07T10:33:25.084Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.792 1504.4088 11:35:33.56M 2015-10-07T10:33:25.284Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.792 1504.4092 11:35:33.76M 2015-10-07T10:33:25.489Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4054 11:35:33.96M 2015-10-07T10:33:25.689Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.788 1504.4047 11:35:34.18M 2015-10-07T10:33:25.894Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4041 11:35:34.37M 2015-10-07T10:33:26.099Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4036 11:35:34.57M 2015-10-07T10:33:26.299Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4023 11:35:34.78M 2015-10-07T10:33:26.504Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4015 11:35:34.97M 2015-10-07T10:33:26.704Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4012 11:35:35.19M 2015-10-07T10:33:26.909Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4001 11:35:35.39M 2015-10-07T10:33:27.114Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4003 11:35:35.59M 2015-10-07T10:33:27.314Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4009 11:35:35.79M 2015-10-07T10:33:27.514Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4014 11:35:36.01M 2015-10-07T10:33:27.724Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4023 11:35:36.20M 2015-10-07T10:33:27.924Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4041 11:35:36.41M 2015-10-07T10:33:28.124Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4061 11:35:36.60M 2015-10-07T10:33:28.329Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4055 11:35:36.80M 2015-10-07T10:33:28.554Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4038 11:35:37.02M 2015-10-07T10:33:28.734Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4042 11:35:37.24M 2015-10-07T10:33:28.939Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4041 11:35:37.42M 2015-10-07T10:33:29.139Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4036 11:35:37.62M 2015-10-07T10:33:29.344Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4034 11:35:37.82M 2015-10-07T10:33:29.549Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4028 11:35:38.04M 2015-10-07T10:33:29.754Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4028 11:35:38.24M 2015-10-07T10:33:29.954Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4025 11:35:38.44M 2015-10-07T10:33:30.159Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4031 11:35:38.64M 2015-10-07T10:33:30.359Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4026 11:35:38.84M 2015-10-07T10:33:30.564Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4026 11:35:39.05M 2015-10-07T10:33:30.769Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4023 11:35:39.25M 2015-10-07T10:33:30.969Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4031 11:35:39.45M 2015-10-07T10:33:31.174Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4033 11:35:39.65M 2015-10-07T10:33:31.374Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:35:39.85M 2015-10-07T10:33:31.579Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4052 11:35:40.07M 2015-10-07T10:33:31.779Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.790 1504.4048 11:35:40.27M 2015-10-07T10:33:31.984Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4043 11:35:40.46M 2015-10-07T10:33:32.184Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4094 11:35:40.66M 2015-10-07T10:33:32.389Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4093 11:35:40.86M 2015-10-07T10:33:32.594Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.795 1504.4099 11:35:41.08M 2015-10-07T10:33:32.799Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.953 34.796 1504.4110 11:35:41.28M 2015-10-07T10:33:33.014Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.954 34.797 1504.4121 11:35:41.48M 2015-10-07T10:33:33.204Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4124 11:35:41.70M 2015-10-07T10:33:33.404Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.955 34.798 1504.4126 11:35:41.88M 2015-10-07T10:33:33.609Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.956 34.799 1504.4133 11:35:42.10M 2015-10-07T10:33:33.809Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.956 34.800 1504.4132 11:35:42.30M 2015-10-07T10:33:34.014Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.957 34.800 1504.4135 11:35:42.49M 2015-10-07T10:33:34.219Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.958 34.801 1504.4137 11:35:42.69M 2015-10-07T10:33:34.419Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.955 34.798 1504.4103 11:35:42.89M 2015-10-07T10:33:34.624Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.954 34.798 1504.4093 11:35:43.11M 2015-10-07T10:33:34.824Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3994 11:35:43.31M 2015-10-07T10:33:35.029Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3988 11:35:43.51M 2015-10-07T10:33:35.234Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3976 11:35:43.71M 2015-10-07T10:33:35.434Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3966 11:35:43.91M 2015-10-07T10:33:35.639Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.787 1504.3960 11:35:44.13M 2015-10-07T10:33:35.839Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.786 1504.3948 11:35:44.32M 2015-10-07T10:33:36.044Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3936 11:35:44.52M 2015-10-07T10:33:36.249Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.786 1504.3926 11:35:44.72M 2015-10-07T10:33:36.454Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3926 11:35:44.92M 2015-10-07T10:33:36.654Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.786 1504.3928 11:35:45.14M 2015-10-07T10:33:36.854Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.941 34.787 1504.3916 11:35:45.34M 2015-10-07T10:33:37.059Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.941 34.787 1504.3917 11:35:45.54M 2015-10-07T10:33:37.259Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.788 1504.3912 11:35:45.74M 2015-10-07T10:33:37.484Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.788 1504.3909 11:35:45.93M 2015-10-07T10:33:37.669Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3918 11:35:46.17M 2015-10-07T10:33:37.869Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3929 11:35:46.36M 2015-10-07T10:33:38.074Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3936 11:35:46.55M 2015-10-07T10:33:38.279Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3945 11:35:46.75M 2015-10-07T10:33:38.484Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.789 1504.3966 11:35:46.95M 2015-10-07T10:33:38.684Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3969 11:35:47.17M 2015-10-07T10:33:38.889Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3943 11:35:47.37M 2015-10-07T10:33:39.089Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3960 11:35:47.57M 2015-10-07T10:33:39.294Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3966 11:35:47.77M 2015-10-07T10:33:39.494Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3976 11:35:47.97M 2015-10-07T10:33:39.699Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3993 11:35:48.18M 2015-10-07T10:33:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:35:48.39M 2015-10-07T10:33:40.104Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4030 11:35:48.58M 2015-10-07T10:33:40.309Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4047 11:35:48.78M 2015-10-07T10:33:40.509Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4059 11:35:49.00M 2015-10-07T10:33:40.714Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4048 11:35:49.20M 2015-10-07T10:33:40.919Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4045 11:35:49.40M 2015-10-07T10:33:41.119Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4048 11:35:49.60M 2015-10-07T10:33:41.324Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3992 11:35:49.80M 2015-10-07T10:33:41.524Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3988 11:35:50.02M 2015-10-07T10:33:41.729Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3990 11:35:50.21M 2015-10-07T10:33:41.954Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3981 11:35:50.42M 2015-10-07T10:33:42.139Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4047 11:35:50.63M 2015-10-07T10:33:42.339Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3986 11:35:50.81M 2015-10-07T10:33:42.539Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3977 11:35:51.03M 2015-10-07T10:33:42.744Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.4003 11:35:51.23M 2015-10-07T10:33:42.949Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4009 11:35:51.43M 2015-10-07T10:33:43.149Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4028 11:35:51.63M 2015-10-07T10:33:43.354Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4045 11:35:51.82M 2015-10-07T10:33:43.554Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4059 11:35:52.05M 2015-10-07T10:33:43.759Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.796 1504.4084 11:35:52.24M 2015-10-07T10:33:43.964Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4091 11:35:52.45M 2015-10-07T10:33:44.164Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.796 1504.4087 11:35:52.64M 2015-10-07T10:33:44.369Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4088 11:35:52.84M 2015-10-07T10:33:44.569Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4026 11:35:53.06M 2015-10-07T10:33:44.774Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4023 11:35:53.26M 2015-10-07T10:33:44.975Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4025 11:35:53.46M 2015-10-07T10:33:45.184Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4017 11:35:53.66M 2015-10-07T10:33:45.385Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:35:53.86M 2015-10-07T10:33:45.584Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:35:54.07M 2015-10-07T10:33:45.789Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:35:54.27M 2015-10-07T10:33:46.014Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3977 11:35:54.47M 2015-10-07T10:33:46.200Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3976 11:35:54.67M 2015-10-07T10:33:46.419Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3942 11:35:54.87M 2015-10-07T10:33:46.604Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3948 11:35:55.11M 2015-10-07T10:33:46.804Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.787 1504.3945 11:35:55.29M 2015-10-07T10:33:47.004Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3993 11:35:55.49M 2015-10-07T10:33:47.214Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.4001 11:35:55.69M 2015-10-07T10:33:47.415Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4019 11:35:55.89M 2015-10-07T10:33:47.620Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4033 11:35:56.11M 2015-10-07T10:33:47.821Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.950 34.795 1504.4036 11:35:56.31M 2015-10-07T10:33:48.025Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4049 11:35:56.50M 2015-10-07T10:33:48.225Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4050 11:35:56.70M 2015-10-07T10:33:48.429Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4049 11:35:56.90M 2015-10-07T10:33:48.635Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:35:57.12M 2015-10-07T10:33:48.834Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4019 11:35:57.32M 2015-10-07T10:33:49.034Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:35:57.52M 2015-10-07T10:33:49.239Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4039 11:35:57.72M 2015-10-07T10:33:49.445Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4055 11:35:57.92M 2015-10-07T10:33:49.650Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4048 11:35:58.13M 2015-10-07T10:33:49.855Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4015 11:35:58.34M 2015-10-07T10:33:50.055Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4008 11:35:58.54M 2015-10-07T10:33:50.255Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3998 11:35:58.73M 2015-10-07T10:33:50.494Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3979 11:35:58.93M 2015-10-07T10:33:50.660Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.941 34.787 1504.3950 11:35:59.15M 2015-10-07T10:33:50.880Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3955 11:35:59.35M 2015-10-07T10:33:51.070Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4038 11:35:59.56M 2015-10-07T10:33:51.275Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4042 11:35:59.75M 2015-10-07T10:33:51.475Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.795 1504.4047 11:35:59.95M 2015-10-07T10:33:51.680Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.950 34.795 1504.4034 11:36:00.16M 2015-10-07T10:33:51.880Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4042 11:36:00.36M 2015-10-07T10:33:52.095Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4042 11:36:00.56M 2015-10-07T10:33:52.290Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.795 1504.4044 11:36:00.76M 2015-10-07T10:33:52.490Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4052 11:36:00.96M 2015-10-07T10:33:52.694Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4063 11:36:01.18M 2015-10-07T10:33:52.895Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4063 11:36:01.38M 2015-10-07T10:33:53.134Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.796 1504.4069 11:36:01.58M 2015-10-07T10:33:53.305Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4071 11:36:01.78M 2015-10-07T10:33:53.505Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.952 34.795 1504.4084 11:36:02.00M 2015-10-07T10:33:53.710Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4049 11:36:02.20M 2015-10-07T10:33:53.910Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4045 11:36:02.39M 2015-10-07T10:33:54.112Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3969 11:36:02.59M 2015-10-07T10:33:54.315Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3969 11:36:02.79M 2015-10-07T10:33:54.520Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.939 34.783 1504.3962 11:36:03.01M 2015-10-07T10:33:54.720Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.939 34.782 1504.3962 11:36:03.21M 2015-10-07T10:33:54.925Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.938 34.782 1504.3959 11:36:03.41M 2015-10-07T10:33:55.125Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.938 34.781 1504.3955 11:36:03.61M 2015-10-07T10:33:55.345Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.938 34.781 1504.3960 11:36:03.80M 2015-10-07T10:33:55.540Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.937 34.780 1504.3948 11:36:04.04M 2015-10-07T10:33:55.740Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.943 34.786 1504.4022 11:36:04.23M 2015-10-07T10:33:55.945Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4037 11:36:04.42M 2015-10-07T10:33:56.145Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4048 11:36:04.62M 2015-10-07T10:33:56.350Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4032 11:36:04.82M 2015-10-07T10:33:56.550Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4055 11:36:05.04M 2015-10-07T10:33:56.755Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4070 11:36:05.24M 2015-10-07T10:33:56.955Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4077 11:36:05.44M 2015-10-07T10:33:57.160Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.792 1504.4094 11:36:05.64M 2015-10-07T10:33:57.365Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.951 34.793 1504.4106 11:36:05.84M 2015-10-07T10:33:57.565Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4065 11:36:06.06M 2015-10-07T10:33:57.770Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4052 11:36:06.26M 2015-10-07T10:33:57.975Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.945 34.788 1504.4028 11:36:06.46M 2015-10-07T10:33:58.175Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4039 11:36:06.65M 2015-10-07T10:33:58.375Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4039 11:36:06.85M 2015-10-07T10:33:58.580Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4034 11:36:07.07M 2015-10-07T10:33:58.780Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4033 11:36:07.27M 2015-10-07T10:33:58.985Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4027 11:36:07.47M 2015-10-07T10:33:59.190Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4025 11:36:07.67M 2015-10-07T10:33:59.395Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4026 11:36:07.87M 2015-10-07T10:33:59.595Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4036 11:36:08.09M 2015-10-07T10:33:59.815Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.789 1504.4049 11:36:08.28M