2015-10-07T10:32:00.010Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3929 11:34:08.49M 2015-10-07T10:32:00.215Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3927 11:34:08.69M 2015-10-07T10:32:00.420Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.783 1504.3926 11:34:08.89M 2015-10-07T10:32:00.620Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.783 1504.3921 11:34:09.11M 2015-10-07T10:32:00.825Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3920 11:34:09.31M 2015-10-07T10:32:01.030Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.938 34.783 1504.3914 11:34:09.50M 2015-10-07T10:32:01.230Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.785 1504.3937 11:34:09.70M 2015-10-07T10:32:01.435Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.786 1504.3955 11:34:09.90M 2015-10-07T10:32:01.635Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3958 11:34:10.12M 2015-10-07T10:32:01.840Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3954 11:34:10.32M 2015-10-07T10:32:02.054Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3955 11:34:10.52M 2015-10-07T10:32:02.245Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.788 1504.3955 11:34:10.72M 2015-10-07T10:32:02.450Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.788 1504.3967 11:34:10.92M 2015-10-07T10:32:02.654Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3966 11:34:11.14M 2015-10-07T10:32:02.855Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3975 11:34:11.33M 2015-10-07T10:32:03.060Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 11:34:11.53M 2015-10-07T10:32:03.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4003 11:34:11.73M 2015-10-07T10:32:03.465Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.793 1504.3993 11:34:11.93M 2015-10-07T10:32:03.685Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3984 11:34:12.15M 2015-10-07T10:32:03.870Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3992 11:34:12.37M 2015-10-07T10:32:04.075Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3978 11:34:12.55M 2015-10-07T10:32:04.275Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3962 11:34:12.75M 2015-10-07T10:32:04.480Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3945 11:34:12.95M 2015-10-07T10:32:04.685Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.789 1504.3931 11:34:13.17M 2015-10-07T10:32:04.885Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3914 11:34:13.37M 2015-10-07T10:32:05.090Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3899 11:34:13.56M 2015-10-07T10:32:05.290Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3877 11:34:13.76M 2015-10-07T10:32:05.496Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.785 1504.3861 11:34:13.96M 2015-10-07T10:32:05.700Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3853 11:34:14.18M 2015-10-07T10:32:05.900Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.783 1504.3842 11:34:14.38M 2015-10-07T10:32:06.105Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3859 11:34:14.58M 2015-10-07T10:32:06.305Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.951 34.797 1504.4021 11:34:14.78M 2015-10-07T10:32:06.510Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.797 1504.4027 11:34:15.00M 2015-10-07T10:32:06.710Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.792 1504.3977 11:34:15.20M 2015-10-07T10:32:06.934Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3965 11:34:15.39M 2015-10-07T10:32:07.115Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3961 11:34:15.59M 2015-10-07T10:32:07.325Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3931 11:34:15.79M 2015-10-07T10:32:07.525Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.937 34.782 1504.3882 11:34:16.01M 2015-10-07T10:32:07.730Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.785 1504.3912 11:34:16.21M 2015-10-07T10:32:07.930Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.785 1504.3936 11:34:16.41M 2015-10-07T10:32:08.150Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3960 11:34:16.61M 2015-10-07T10:32:08.338Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3990 11:34:16.82M 2015-10-07T10:32:08.540Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4008 11:34:17.02M 2015-10-07T10:32:08.745Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.790 1504.4021 11:34:17.22M 2015-10-07T10:32:08.945Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.792 1504.4038 11:34:17.42M 2015-10-07T10:32:09.150Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.949 34.792 1504.4039 11:34:17.62M 2015-10-07T10:32:09.350Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4031 11:34:17.82M 2015-10-07T10:32:09.555Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4026 11:34:18.04M 2015-10-07T10:32:09.760Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:34:18.24M 2015-10-07T10:32:09.960Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.791 1504.4011 11:34:18.44M 2015-10-07T10:32:10.165Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4009 11:34:18.64M 2015-10-07T10:32:10.365Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4010 11:34:18.84M 2015-10-07T10:32:10.570Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4005 11:34:19.05M 2015-10-07T10:32:10.775Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3998 11:34:19.26M 2015-10-07T10:32:10.978Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3990 11:34:19.45M 2015-10-07T10:32:11.180Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3982 11:34:19.65M 2015-10-07T10:32:11.385Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3970 11:34:19.85M 2015-10-07T10:32:11.585Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3997 11:34:20.07M 2015-10-07T10:32:11.790Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4008 11:34:20.27M 2015-10-07T10:32:11.990Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4017 11:34:20.47M 2015-10-07T10:32:12.195Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4034 11:34:20.67M 2015-10-07T10:32:12.395Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4061 11:34:20.87M 2015-10-07T10:32:12.617Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.947 34.790 1504.4058 11:34:21.09M 2015-10-07T10:32:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4045 11:34:21.30M 2015-10-07T10:32:13.006Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4033 11:34:21.48M 2015-10-07T10:32:13.211Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:34:21.68M 2015-10-07T10:32:13.416Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:34:21.88M 2015-10-07T10:32:13.619Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.943 34.786 1504.4019 11:34:22.10M 2015-10-07T10:32:13.817Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.786 1504.4008 11:34:22.30M 2015-10-07T10:32:14.020Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.790 1504.4059 11:34:22.50M 2015-10-07T10:32:14.254Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.948 34.791 1504.4061 11:34:22.70M 2015-10-07T10:32:14.430Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.793 1504.4072 11:34:22.89M 2015-10-07T10:32:14.630Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4086 11:34:23.12M 2015-10-07T10:32:14.830Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.795 1504.4071 11:34:23.31M 2015-10-07T10:32:15.041Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4059 11:34:23.51M 2015-10-07T10:32:15.241Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4044 11:34:23.71M 2015-10-07T10:32:15.441Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4036 11:34:23.91M 2015-10-07T10:32:15.646Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4021 11:34:24.13M 2015-10-07T10:32:15.850Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.4004 11:34:24.33M 2015-10-07T10:32:16.050Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3975 11:34:24.53M 2015-10-07T10:32:16.258Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3962 11:34:24.73M 2015-10-07T10:32:16.460Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3949 11:34:24.93M 2015-10-07T10:32:16.660Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.937 34.782 1504.3901 11:34:25.15M 2015-10-07T10:32:16.866Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3890 11:34:25.34M 2015-10-07T10:32:17.086Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.938 34.784 1504.3903 11:34:25.54M 2015-10-07T10:32:17.266Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3922 11:34:25.76M 2015-10-07T10:32:17.471Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.785 1504.3934 11:34:25.94M 2015-10-07T10:32:17.676Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3942 11:34:26.16M 2015-10-07T10:32:17.881Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3943 11:34:26.36M 2015-10-07T10:32:18.094Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3955 11:34:26.56M 2015-10-07T10:32:18.286Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3951 11:34:26.76M 2015-10-07T10:32:18.486Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4008 11:34:26.95M 2015-10-07T10:32:18.691Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4005 11:34:27.17M 2015-10-07T10:32:18.897Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4011 11:34:27.38M 2015-10-07T10:32:19.101Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4015 11:34:27.57M 2015-10-07T10:32:19.334Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4021 11:34:27.77M 2015-10-07T10:32:19.506Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4026 11:34:27.97M 2015-10-07T10:32:19.706Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4023 11:34:28.19M 2015-10-07T10:32:19.917Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4026 11:34:28.39M 2015-10-07T10:32:20.111Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4030 11:34:28.59M 2015-10-07T10:32:20.316Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4026 11:34:28.79M 2015-10-07T10:32:20.516Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4027 11:34:29.00M 2015-10-07T10:32:20.726Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:34:29.20M 2015-10-07T10:32:20.926Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3984 11:34:29.41M 2015-10-07T10:32:21.126Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3982 11:34:29.60M 2015-10-07T10:32:21.331Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3983 11:34:29.80M 2015-10-07T10:32:21.551Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3981 11:34:30.02M 2015-10-07T10:32:21.741Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.941 34.786 1504.3942 11:34:30.24M 2015-10-07T10:32:21.970Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3927 11:34:30.42M 2015-10-07T10:32:22.141Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3983 11:34:30.62M 2015-10-07T10:32:22.346Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3990 11:34:30.82M 2015-10-07T10:32:22.551Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3999 11:34:31.04M 2015-10-07T10:32:22.751Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.956 34.801 1504.4087 11:34:31.24M 2015-10-07T10:32:22.970Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.955 34.800 1504.4072 11:34:31.43M 2015-10-07T10:32:23.175Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3936 11:34:31.63M 2015-10-07T10:32:23.361Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3956 11:34:31.83M 2015-10-07T10:32:23.566Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3964 11:34:32.05M 2015-10-07T10:32:23.766Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.3979 11:34:32.25M 2015-10-07T10:32:23.971Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3975 11:34:32.45M 2015-10-07T10:32:24.171Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3964 11:34:32.65M 2015-10-07T10:32:24.377Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3951 11:34:32.85M 2015-10-07T10:32:24.581Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3956 11:34:33.07M 2015-10-07T10:32:24.781Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3970 11:34:33.26M 2015-10-07T10:32:24.986Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:34:33.46M 2015-10-07T10:32:25.191Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3986 11:34:33.66M 2015-10-07T10:32:25.391Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4000 11:34:33.86M 2015-10-07T10:32:25.596Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.948 34.793 1504.4003 11:34:34.08M 2015-10-07T10:32:25.801Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.791 1504.3976 11:34:34.28M 2015-10-07T10:32:26.021Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.934 34.780 1504.3860 11:34:34.48M 2015-10-07T10:32:26.215Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3893 11:34:34.70M 2015-10-07T10:32:26.406Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3896 11:34:34.87M 2015-10-07T10:32:26.611Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.785 1504.3927 11:34:35.09M 2015-10-07T10:32:26.811Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3945 11:34:35.29M 2015-10-07T10:32:27.017Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3967 11:34:35.49M 2015-10-07T10:32:27.221Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3984 11:34:35.69M 2015-10-07T10:32:27.421Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4019 11:34:35.89M 2015-10-07T10:32:27.626Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3933 11:34:36.11M 2015-10-07T10:32:27.831Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3921 11:34:36.31M 2015-10-07T10:32:28.031Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.938 34.783 1504.3920 11:34:36.51M 2015-10-07T10:32:28.236Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.938 34.783 1504.3917 11:34:36.71M 2015-10-07T10:32:28.436Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.938 34.783 1504.3926 11:34:36.91M 2015-10-07T10:32:28.641Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:34:37.13M 2015-10-07T10:32:28.854Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.791 1504.4025 11:34:37.33M 2015-10-07T10:32:29.046Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.4008 11:34:37.52M 2015-10-07T10:32:29.251Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4005 11:34:37.72M 2015-10-07T10:32:29.451Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4003 11:34:37.92M 2015-10-07T10:32:29.657Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3993 11:34:38.14M 2015-10-07T10:32:29.856Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3981 11:34:38.34M 2015-10-07T10:32:30.061Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3981 11:34:38.54M 2015-10-07T10:32:30.266Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3978 11:34:38.74M 2015-10-07T10:32:30.486Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3970 11:34:38.94M 2015-10-07T10:32:30.671Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3982 11:34:39.17M 2015-10-07T10:32:30.871Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3950 11:34:39.35M 2015-10-07T10:32:31.081Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3943 11:34:39.55M 2015-10-07T10:32:31.276Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3977 11:34:39.75M 2015-10-07T10:32:31.481Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.788 1504.3987 11:34:39.95M 2015-10-07T10:32:31.686Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3994 11:34:40.17M 2015-10-07T10:32:31.891Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4000 11:34:40.37M 2015-10-07T10:32:32.091Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3994 11:34:40.57M 2015-10-07T10:32:32.291Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4003 11:34:40.77M 2015-10-07T10:32:32.496Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.794 1504.4015 11:34:40.96M 2015-10-07T10:32:32.734Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4020 11:34:41.19M 2015-10-07T10:32:32.901Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4019 11:34:41.38M 2015-10-07T10:32:33.106Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4021 11:34:41.58M 2015-10-07T10:32:33.311Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4025 11:34:41.78M 2015-10-07T10:32:33.511Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3987 11:34:42.00M 2015-10-07T10:32:33.716Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3986 11:34:42.20M 2015-10-07T10:32:33.916Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3998 11:34:42.40M 2015-10-07T10:32:34.121Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.948 34.793 1504.4006 11:34:42.59M 2015-10-07T10:32:34.326Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3959 11:34:42.80M 2015-10-07T10:32:34.527Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3949 11:34:43.02M 2015-10-07T10:32:34.731Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3944 11:34:43.21M 2015-10-07T10:32:34.951Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3940 11:34:43.41M 2015-10-07T10:32:35.136Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3929 11:34:43.63M 2015-10-07T10:32:35.341Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:34:43.81M 2015-10-07T10:32:35.574Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3927 11:34:44.03M 2015-10-07T10:32:35.746Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3928 11:34:44.23M 2015-10-07T10:32:35.951Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.785 1504.3922 11:34:44.43M 2015-10-07T10:32:36.151Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.785 1504.3920 11:34:44.63M 2015-10-07T10:32:36.356Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.785 1504.3918 11:34:44.83M 2015-10-07T10:32:36.556Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3917 11:34:45.05M 2015-10-07T10:32:36.761Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3916 11:34:45.25M 2015-10-07T10:32:36.961Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3905 11:34:45.44M 2015-10-07T10:32:37.166Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3898 11:34:45.64M 2015-10-07T10:32:37.371Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3901 11:34:45.84M 2015-10-07T10:32:37.572Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3899 11:34:46.06M 2015-10-07T10:32:37.777Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3901 11:34:46.26M 2015-10-07T10:32:37.978Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.938 34.783 1504.3903 11:34:46.46M 2015-10-07T10:32:38.182Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3907 11:34:46.65M 2015-10-07T10:32:38.387Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.938 34.784 1504.3911 11:34:46.85M 2015-10-07T10:32:38.592Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4010 11:34:47.07M 2015-10-07T10:32:38.792Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4036 11:34:47.28M 2015-10-07T10:32:38.992Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4043 11:34:47.47M 2015-10-07T10:32:39.197Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4047 11:34:47.67M 2015-10-07T10:32:39.418Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4048 11:34:47.87M 2015-10-07T10:32:39.602Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.794 1504.4049 11:34:48.10M 2015-10-07T10:32:39.807Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4056 11:34:48.29M 2015-10-07T10:32:40.012Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4072 11:34:48.49M 2015-10-07T10:32:40.217Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4016 11:34:48.69M 2015-10-07T10:32:40.417Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4005 11:34:48.89M 2015-10-07T10:32:40.619Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4017 11:34:49.11M 2015-10-07T10:32:40.822Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4008 11:34:49.30M 2015-10-07T10:32:41.027Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3995 11:34:49.50M 2015-10-07T10:32:41.227Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.941 34.785 1504.3987 11:34:49.70M 2015-10-07T10:32:41.432Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.940 34.783 1504.3976 11:34:49.90M 2015-10-07T10:32:41.637Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.939 34.782 1504.3976 11:34:50.12M 2015-10-07T10:32:41.854Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.935 34.778 1504.3931 11:34:50.32M 2015-10-07T10:32:42.042Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.935 34.778 1504.3916 11:34:50.52M 2015-10-07T10:32:42.242Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.934 34.778 1504.3906 11:34:50.72M 2015-10-07T10:32:42.442Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.783 1504.3971 11:34:50.92M 2015-10-07T10:32:42.647Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.941 34.784 1504.3984 11:34:51.13M 2015-10-07T10:32:42.852Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.942 34.785 1504.4000 11:34:51.33M 2015-10-07T10:32:43.057Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.787 1504.4010 11:34:51.53M 2015-10-07T10:32:43.257Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.946 34.789 1504.4025 11:34:51.73M 2015-10-07T10:32:43.462Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4042 11:34:51.93M 2015-10-07T10:32:43.662Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4060 11:34:52.15M 2015-10-07T10:32:43.882Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4067 11:34:52.35M 2015-10-07T10:32:44.067Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4077 11:34:52.56M 2015-10-07T10:32:44.272Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4071 11:34:52.74M 2015-10-07T10:32:44.477Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3979 11:34:52.95M 2015-10-07T10:32:44.682Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:34:53.17M 2015-10-07T10:32:44.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3979 11:34:53.36M 2015-10-07T10:32:45.094Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3978 11:34:53.56M 2015-10-07T10:32:45.292Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3962 11:34:53.76M 2015-10-07T10:32:45.492Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3948 11:34:53.96M 2015-10-07T10:32:45.697Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:34:54.18M 2015-10-07T10:32:45.897Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3954 11:34:54.38M 2015-10-07T10:32:46.102Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3949 11:34:54.57M 2015-10-07T10:32:46.302Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3973 11:34:54.77M 2015-10-07T10:32:46.535Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3982 11:34:55.98M 2015-10-07T10:32:46.707Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3998 11:34:55.19M 2015-10-07T10:32:46.912Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4009 11:34:55.39M 2015-10-07T10:32:47.117Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4004 11:34:55.59M 2015-10-07T10:32:47.334Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3999 11:34:55.79M 2015-10-07T10:32:47.522Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4027 11:34:56.01M 2015-10-07T10:32:47.727Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4028 11:34:56.21M 2015-10-07T10:32:47.927Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4011 11:34:56.41M 2015-10-07T10:32:48.132Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4005 11:34:56.61M 2015-10-07T10:32:48.347Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3994 11:34:56.81M 2015-10-07T10:32:48.538Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3990 11:34:57.04M 2015-10-07T10:32:48.742Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4000 11:34:57.22M 2015-10-07T10:32:48.947Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:34:57.42M 2015-10-07T10:32:49.142Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3987 11:34:57.62M 2015-10-07T10:32:49.347Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3997 11:34:57.82M 2015-10-07T10:32:49.552Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.790 1504.4010 11:34:58.04M 2015-10-07T10:32:49.757Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3987 11:34:58.24M 2015-10-07T10:32:49.962Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3966 11:34:58.44M 2015-10-07T10:32:50.162Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3956 11:34:58.64M 2015-10-07T10:32:50.374Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3954 11:34:58.83M 2015-10-07T10:32:50.562Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3955 11:34:59.05M 2015-10-07T10:32:50.767Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:34:59.25M 2015-10-07T10:32:50.972Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3972 11:34:59.45M 2015-10-07T10:32:51.178Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3970 11:34:59.65M 2015-10-07T10:32:51.382Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3972 11:34:59.85M 2015-10-07T10:32:51.614Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4022 11:35:00.07M 2015-10-07T10:32:51.787Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4020 11:35:00.27M 2015-10-07T10:32:52.014Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4006 11:35:00.47M 2015-10-07T10:32:52.192Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4001 11:35:00.67M 2015-10-07T10:32:52.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.3995 11:35:00.87M 2015-10-07T10:32:52.592Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3990 11:35:01.08M 2015-10-07T10:32:52.817Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3995 11:35:01.28M 2015-10-07T10:32:53.002Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3947 11:35:01.50M 2015-10-07T10:32:53.202Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.929 34.775 1504.3824 11:35:01.68M 2015-10-07T10:32:53.407Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.916 34.763 1504.3689 11:35:01.88M 2015-10-07T10:32:53.612Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.904 34.751 1504.3560 11:35:02.10M 2015-10-07T10:32:53.821Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.892 34.740 1504.3440 11:35:02.30M 2015-10-07T10:32:54.055Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.891 34.739 1504.3434 11:35:02.50M 2015-10-07T10:32:54.222Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.891 34.738 1504.3430 11:35:02.69M 2015-10-07T10:32:54.427Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.890 34.737 1504.3424 11:35:02.90M 2015-10-07T10:32:54.627Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.889 34.736 1504.3420 11:35:03.11M 2015-10-07T10:32:54.832Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.864 34.713 1504.3149 11:35:03.31M 2015-10-07T10:32:55.032Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.869 34.719 1504.3206 11:35:03.51M 2015-10-07T10:32:55.237Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.895 34.742 1504.3477 11:35:03.71M 2015-10-07T10:32:55.454Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.905 34.752 1504.3589 11:35:03.91M 2015-10-07T10:32:55.642Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3973 11:35:04.13M 2015-10-07T10:32:55.842Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3981 11:35:04.33M 2015-10-07T10:32:56.047Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3977 11:35:04.53M 2015-10-07T10:32:56.252Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4058 11:35:04.73M 2015-10-07T10:32:56.457Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.794 1504.4069 11:35:04.92M 2015-10-07T10:32:56.657Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.952 34.795 1504.4087 11:35:05.14M 2015-10-07T10:32:56.862Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.953 34.796 1504.4083 11:35:05.34M 2015-10-07T10:32:57.095Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.954 34.798 1504.4092 11:35:05.54M 2015-10-07T10:32:57.282Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.955 34.799 1504.4097 11:35:05.74M 2015-10-07T10:32:57.467Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.800 1504.4108 11:35:05.96M 2015-10-07T10:32:57.672Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.800 1504.4117 11:35:06.16M 2015-10-07T10:32:57.872Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.799 1504.4114 11:35:06.36M 2015-10-07T10:32:58.078Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.955 34.799 1504.4114 11:35:06.55M 2015-10-07T10:32:58.282Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.789 1504.4006 11:35:06.75M 2015-10-07T10:32:58.483Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4001 11:35:06.95M 2015-10-07T10:32:58.687Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3994 11:35:07.17M 2015-10-07T10:32:58.892Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.786 1504.3999 11:35:07.37M 2015-10-07T10:32:59.092Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3967 11:35:07.57M 2015-10-07T10:32:59.298Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3975 11:35:07.77M 2015-10-07T10:32:59.497Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3969 11:35:07.97M 2015-10-07T10:32:59.734Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3962 11:35:08.19M 2015-10-07T10:32:59.907Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3962 11:35:08.39M