2015-10-07T10:31:00.122Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4026 11:33:08.59M 2015-10-07T10:31:00.367Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4027 11:33:08.79M 2015-10-07T10:31:00.527Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4026 11:33:09.05M 2015-10-07T10:31:00.727Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.786 1504.4011 11:33:09.21M 2015-10-07T10:31:00.932Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4076 11:33:09.41M 2015-10-07T10:31:01.152Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4072 11:33:09.61M 2015-10-07T10:31:01.337Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4059 11:33:09.82M 2015-10-07T10:31:01.542Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4045 11:33:10.03M 2015-10-07T10:31:01.747Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4037 11:33:10.23M 2015-10-07T10:31:01.947Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4049 11:33:10.42M 2015-10-07T10:31:02.152Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4041 11:33:10.62M 2015-10-07T10:31:02.352Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4050 11:33:10.82M 2015-10-07T10:31:02.557Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4059 11:33:11.04M 2015-10-07T10:31:02.757Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:33:11.24M 2015-10-07T10:31:02.962Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4038 11:33:11.44M 2015-10-07T10:31:03.163Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:33:11.64M 2015-10-07T10:31:03.367Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4023 11:33:11.83M 2015-10-07T10:31:03.574Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4034 11:33:12.05M 2015-10-07T10:31:03.779Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4025 11:33:12.25M 2015-10-07T10:31:03.978Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4019 11:33:12.45M 2015-10-07T10:31:04.182Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4005 11:33:12.65M 2015-10-07T10:31:04.382Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.791 1504.3999 11:33:12.85M 2015-10-07T10:31:04.587Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.785 1504.3943 11:33:13.07M 2015-10-07T10:31:04.793Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3938 11:33:13.27M 2015-10-07T10:31:05.014Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3970 11:33:13.47M 2015-10-07T10:31:05.197Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3983 11:33:13.67M 2015-10-07T10:31:05.398Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3994 11:33:13.87M 2015-10-07T10:31:05.618Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3989 11:33:14.08M 2015-10-07T10:31:05.807Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4000 11:33:14.30M 2015-10-07T10:31:06.007Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3986 11:33:14.48M 2015-10-07T10:31:06.213Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.939 34.785 1504.3912 11:33:14.68M 2015-10-07T10:31:06.412Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3949 11:33:14.88M 2015-10-07T10:31:06.618Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3970 11:33:15.10M 2015-10-07T10:31:06.823Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3983 11:33:15.30M 2015-10-07T10:31:07.023Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3993 11:33:15.50M 2015-10-07T10:31:07.254Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4009 11:33:15.70M 2015-10-07T10:31:07.427Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:33:15.90M 2015-10-07T10:31:07.655Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4015 11:33:16.12M 2015-10-07T10:31:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3973 11:33:16.31M 2015-10-07T10:31:08.038Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3970 11:33:16.51M 2015-10-07T10:31:08.243Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4010 11:33:16.71M 2015-10-07T10:31:08.443Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4025 11:33:16.91M 2015-10-07T10:31:08.648Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4038 11:33:17.13M 2015-10-07T10:31:08.853Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4036 11:33:17.33M 2015-10-07T10:31:09.053Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4056 11:33:17.53M 2015-10-07T10:31:09.258Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.949 34.792 1504.4061 11:33:17.72M 2015-10-07T10:31:09.463Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4061 11:33:17.93M 2015-10-07T10:31:09.663Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4027 11:33:18.15M 2015-10-07T10:31:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4022 11:33:18.34M 2015-10-07T10:31:10.083Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4014 11:33:18.54M 2015-10-07T10:31:10.273Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4015 11:33:18.76M 2015-10-07T10:31:10.523Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4011 11:33:18.94M 2015-10-07T10:31:10.678Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4010 11:33:19.20M 2015-10-07T10:31:10.878Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4012 11:33:19.36M 2015-10-07T10:31:11.083Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4014 11:33:19.55M 2015-10-07T10:31:11.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.788 1504.4020 11:33:19.76M 2015-10-07T10:31:11.488Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4021 11:33:19.96M 2015-10-07T10:31:11.693Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4028 11:33:20.17M 2015-10-07T10:31:11.893Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4025 11:33:20.37M 2015-10-07T10:31:12.098Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4025 11:33:20.57M 2015-10-07T10:31:12.303Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4033 11:33:20.77M 2015-10-07T10:31:12.503Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4108 11:33:20.97M 2015-10-07T10:31:12.708Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.954 34.797 1504.4117 11:33:21.19M 2015-10-07T10:31:12.913Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.955 34.797 1504.4138 11:33:21.39M 2015-10-07T10:31:13.113Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4081 11:33:21.59M 2015-10-07T10:31:13.313Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4070 11:33:21.78M 2015-10-07T10:31:13.518Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:33:22.00M 2015-10-07T10:31:13.723Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3972 11:33:22.20M 2015-10-07T10:31:13.923Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3956 11:33:22.40M 2015-10-07T10:31:14.128Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3949 11:33:22.60M 2015-10-07T10:31:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3954 11:33:22.80M 2015-10-07T10:31:14.553Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3961 11:33:23.02M 2015-10-07T10:31:14.738Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3947 11:33:23.24M 2015-10-07T10:31:14.943Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3949 11:33:23.42M 2015-10-07T10:31:15.143Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3958 11:33:23.62M 2015-10-07T10:31:15.348Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3965 11:33:23.82M 2015-10-07T10:31:15.553Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3948 11:33:24.03M 2015-10-07T10:31:15.753Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3944 11:33:24.23M 2015-10-07T10:31:15.958Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.793 1504.4015 11:33:24.43M 2015-10-07T10:31:16.158Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.3999 11:33:24.63M 2015-10-07T10:31:16.363Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3987 11:33:24.83M 2015-10-07T10:31:16.568Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3997 11:33:25.05M 2015-10-07T10:31:16.768Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4008 11:33:25.25M 2015-10-07T10:31:16.973Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4014 11:33:25.44M 2015-10-07T10:31:17.173Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4010 11:33:25.65M 2015-10-07T10:31:17.378Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4010 11:33:25.84M 2015-10-07T10:31:17.583Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:33:26.07M 2015-10-07T10:31:17.783Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3954 11:33:26.26M 2015-10-07T10:31:17.983Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:33:26.46M 2015-10-07T10:31:18.188Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3964 11:33:26.66M 2015-10-07T10:31:18.393Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.788 1504.3973 11:33:26.86M 2015-10-07T10:31:18.593Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3997 11:33:27.08M 2015-10-07T10:31:18.793Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.791 1504.4008 11:33:27.27M 2015-10-07T10:31:19.018Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4016 11:33:27.47M 2015-10-07T10:31:19.208Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4067 11:33:27.69M 2015-10-07T10:31:19.408Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4065 11:33:27.88M 2015-10-07T10:31:19.608Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4064 11:33:28.09M 2015-10-07T10:31:19.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4054 11:33:28.29M 2015-10-07T10:31:20.018Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4063 11:33:28.49M 2015-10-07T10:31:20.218Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4004 11:33:28.69M 2015-10-07T10:31:20.423Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4008 11:33:28.89M 2015-10-07T10:31:20.628Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4086 11:33:29.11M 2015-10-07T10:31:20.833Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4099 11:33:29.31M 2015-10-07T10:31:21.033Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.954 34.796 1504.4110 11:33:29.51M 2015-10-07T10:31:21.233Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.954 34.797 1504.4120 11:33:29.71M 2015-10-07T10:31:21.438Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.956 34.798 1504.4131 11:33:29.90M 2015-10-07T10:31:21.643Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.794 1504.4094 11:33:30.13M 2015-10-07T10:31:21.843Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4078 11:33:30.32M 2015-10-07T10:31:22.048Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4069 11:33:30.52M 2015-10-07T10:31:22.248Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4071 11:33:30.72M 2015-10-07T10:31:22.453Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.949 34.791 1504.4084 11:33:30.92M 2015-10-07T10:31:22.658Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.949 34.791 1504.4093 11:33:31.14M 2015-10-07T10:31:22.859Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.949 34.791 1504.4095 11:33:31.34M 2015-10-07T10:31:23.063Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.949 34.791 1504.4088 11:33:31.54M 2015-10-07T10:31:23.263Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.949 34.792 1504.4089 11:33:31.73M 2015-10-07T10:31:23.488Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.950 34.792 1504.4091 11:33:31.93M 2015-10-07T10:31:23.695Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4083 11:33:32.17M 2015-10-07T10:31:23.895Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.951 34.794 1504.4093 11:33:32.35M 2015-10-07T10:31:24.078Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.952 34.795 1504.4099 11:33:32.55M 2015-10-07T10:31:24.278Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.953 34.796 1504.4109 11:33:32.75M 2015-10-07T10:31:24.478Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.797 1504.4111 11:33:32.95M 2015-10-07T10:31:24.694Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.954 34.796 1504.4111 11:33:33.16M 2015-10-07T10:31:24.893Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4117 11:33:33.37M 2015-10-07T10:31:25.093Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.954 34.797 1504.4122 11:33:33.57M 2015-10-07T10:31:25.293Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.954 34.797 1504.4126 11:33:33.77M 2015-10-07T10:31:25.498Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.953 34.796 1504.4110 11:33:33.96M 2015-10-07T10:31:25.734Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4091 11:33:34.18M 2015-10-07T10:31:25.903Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.795 1504.4088 11:33:34.38M 2015-10-07T10:31:26.108Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4075 11:33:34.58M 2015-10-07T10:31:26.313Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.795 1504.4080 11:33:34.78M 2015-10-07T10:31:26.513Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4052 11:33:35.00M 2015-10-07T10:31:26.718Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4056 11:33:35.20M 2015-10-07T10:31:26.923Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3992 11:33:35.40M 2015-10-07T10:31:27.123Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.788 1504.3988 11:33:35.59M 2015-10-07T10:31:27.328Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4044 11:33:35.79M 2015-10-07T10:31:27.528Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.793 1504.4037 11:33:36.01M 2015-10-07T10:31:27.733Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3915 11:33:36.21M 2015-10-07T10:31:27.948Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.937 34.784 1504.3859 11:33:36.41M 2015-10-07T10:31:28.139Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3859 11:33:36.63M 2015-10-07T10:31:28.344Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3932 11:33:36.81M 2015-10-07T10:31:28.544Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4012 11:33:37.03M 2015-10-07T10:31:28.749Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.789 1504.4028 11:33:37.23M 2015-10-07T10:31:28.949Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.788 1504.4043 11:33:37.43M 2015-10-07T10:31:29.153Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.946 34.789 1504.4065 11:33:37.63M 2015-10-07T10:31:29.354Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4077 11:33:37.83M 2015-10-07T10:31:29.558Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4087 11:33:38.04M 2015-10-07T10:31:29.764Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4088 11:33:38.24M 2015-10-07T10:31:29.964Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.945 34.787 1504.4067 11:33:38.44M 2015-10-07T10:31:30.164Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.944 34.786 1504.4047 11:33:38.64M 2015-10-07T10:31:30.374Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.943 34.785 1504.4034 11:33:38.84M 2015-10-07T10:31:30.574Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.943 34.785 1504.4028 11:33:39.06M 2015-10-07T10:31:30.779Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.942 34.785 1504.4014 11:33:39.26M 2015-10-07T10:31:30.979Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4004 11:33:39.46M 2015-10-07T10:31:31.184Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.942 34.786 1504.3990 11:33:39.66M 2015-10-07T10:31:31.384Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.785 1504.3971 11:33:39.85M 2015-10-07T10:31:31.589Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3969 11:33:40.07M 2015-10-07T10:31:31.794Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:33:40.27M 2015-10-07T10:31:31.999Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.786 1504.3965 11:33:40.47M 2015-10-07T10:31:32.194Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3940 11:33:40.67M 2015-10-07T10:31:32.414Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3973 11:33:40.87M 2015-10-07T10:31:32.604Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3984 11:33:41.10M 2015-10-07T10:31:32.809Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.3995 11:33:41.29M 2015-10-07T10:31:33.009Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4001 11:33:41.49M 2015-10-07T10:31:33.214Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3986 11:33:41.69M 2015-10-07T10:31:33.419Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3979 11:33:41.89M 2015-10-07T10:31:33.614Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3998 11:33:42.10M 2015-10-07T10:31:33.824Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3993 11:33:42.30M 2015-10-07T10:31:34.029Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.3994 11:33:42.50M 2015-10-07T10:31:34.229Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.794 1504.4006 11:33:42.70M 2015-10-07T10:31:34.429Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:33:42.90M 2015-10-07T10:31:34.634Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4004 11:33:43.11M 2015-10-07T10:31:34.839Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.3995 11:33:43.31M 2015-10-07T10:31:35.039Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4020 11:33:43.52M 2015-10-07T10:31:35.254Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4032 11:33:43.71M 2015-10-07T10:31:35.449Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4041 11:33:43.91M 2015-10-07T10:31:35.649Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4006 11:33:44.13M 2015-10-07T10:31:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.3997 11:33:44.33M 2015-10-07T10:31:36.054Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3993 11:33:44.53M 2015-10-07T10:31:36.259Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3982 11:33:44.73M 2015-10-07T10:31:36.464Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3975 11:33:44.93M 2015-10-07T10:31:36.664Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3976 11:33:45.15M 2015-10-07T10:31:36.884Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.786 1504.3982 11:33:45.35M 2015-10-07T10:31:37.069Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3981 11:33:45.56M 2015-10-07T10:31:37.274Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.4000 11:33:45.74M 2015-10-07T10:31:37.479Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.3993 11:33:45.94M 2015-10-07T10:31:37.679Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3995 11:33:46.16M 2015-10-07T10:31:37.879Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3990 11:33:46.36M 2015-10-07T10:31:38.084Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.788 1504.3973 11:33:46.56M 2015-10-07T10:31:38.289Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3965 11:33:46.76M 2015-10-07T10:31:38.489Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.786 1504.3951 11:33:46.96M 2015-10-07T10:31:38.694Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3939 11:33:47.18M 2015-10-07T10:31:38.899Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3934 11:33:47.38M 2015-10-07T10:31:39.099Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3931 11:33:47.57M 2015-10-07T10:31:39.304Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3923 11:33:47.77M 2015-10-07T10:31:39.509Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3916 11:33:47.97M 2015-10-07T10:31:39.709Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3922 11:33:48.19M 2015-10-07T10:31:39.914Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3928 11:33:48.39M 2015-10-07T10:31:40.114Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.785 1504.3933 11:33:48.59M 2015-10-07T10:31:40.335Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3938 11:33:48.79M 2015-10-07T10:31:40.524Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3951 11:33:49.01M 2015-10-07T10:31:40.724Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3959 11:33:49.21M 2015-10-07T10:31:40.924Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3964 11:33:49.41M 2015-10-07T10:31:41.129Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3958 11:33:49.60M 2015-10-07T10:31:41.349Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3956 11:33:49.80M 2015-10-07T10:31:41.534Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3966 11:33:50.04M 2015-10-07T10:31:41.739Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3978 11:33:50.22M 2015-10-07T10:31:41.944Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3988 11:33:50.42M 2015-10-07T10:31:42.144Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3997 11:33:50.62M 2015-10-07T10:31:42.349Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.3999 11:33:50.82M 2015-10-07T10:31:42.554Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4010 11:33:51.04M 2015-10-07T10:31:42.754Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4016 11:33:51.24M 2015-10-07T10:31:42.959Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3986 11:33:51.44M 2015-10-07T10:31:43.164Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3975 11:33:51.63M 2015-10-07T10:31:43.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3987 11:33:51.83M 2015-10-07T10:31:43.569Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3983 11:33:52.05M 2015-10-07T10:31:43.769Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3986 11:33:52.25M 2015-10-07T10:31:43.974Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.787 1504.3950 11:33:52.45M 2015-10-07T10:31:44.174Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3947 11:33:52.65M 2015-10-07T10:31:44.379Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3972 11:33:52.85M 2015-10-07T10:31:44.579Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3969 11:33:53.07M 2015-10-07T10:31:44.784Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3961 11:33:53.26M 2015-10-07T10:31:44.989Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3986 11:33:53.47M 2015-10-07T10:31:45.194Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4003 11:33:53.66M 2015-10-07T10:31:45.394Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4004 11:33:53.86M 2015-10-07T10:31:45.599Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4012 11:33:54.08M 2015-10-07T10:31:45.819Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4020 11:33:54.28M 2015-10-07T10:31:46.014Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4030 11:33:54.50M 2015-10-07T10:31:46.204Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4037 11:33:54.68M 2015-10-07T10:31:46.409Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4049 11:33:54.88M 2015-10-07T10:31:46.614Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4041 11:33:55.10M 2015-10-07T10:31:46.815Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4042 11:33:55.30M 2015-10-07T10:31:47.019Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4034 11:33:55.49M 2015-10-07T10:31:47.224Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4037 11:33:55.69M 2015-10-07T10:31:47.424Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4031 11:33:55.89M 2015-10-07T10:31:47.629Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3986 11:33:56.11M 2015-10-07T10:31:47.834Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3983 11:33:56.31M 2015-10-07T10:31:48.034Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3977 11:33:56.51M 2015-10-07T10:31:48.234Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:33:56.71M 2015-10-07T10:31:48.439Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3969 11:33:56.91M 2015-10-07T10:31:48.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3967 11:33:57.13M 2015-10-07T10:31:48.844Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3954 11:33:57.33M 2015-10-07T10:31:49.049Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3937 11:33:57.52M 2015-10-07T10:31:49.254Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3937 11:33:57.72M 2015-10-07T10:31:49.454Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3945 11:33:57.92M 2015-10-07T10:31:49.659Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3951 11:33:58.14M 2015-10-07T10:31:49.860Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3949 11:33:58.34M 2015-10-07T10:31:50.064Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3962 11:33:58.54M 2015-10-07T10:31:50.285Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3969 11:33:58.74M 2015-10-07T10:31:50.474Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3971 11:33:58.96M 2015-10-07T10:31:50.674Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3978 11:33:59.16M 2015-10-07T10:31:50.879Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.954 34.798 1504.4075 11:33:59.36M 2015-10-07T10:31:51.079Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.796 1504.4045 11:33:59.55M 2015-10-07T10:31:51.284Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4028 11:33:59.75M 2015-10-07T10:31:51.484Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4003 11:33:59.95M 2015-10-07T10:31:51.690Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3992 11:34:00.17M 2015-10-07T10:31:51.890Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3981 11:34:00.37M 2015-10-07T10:31:52.095Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3970 11:34:00.57M 2015-10-07T10:31:52.295Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3961 11:34:00.77M 2015-10-07T10:31:52.534Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3948 11:34:00.97M 2015-10-07T10:31:52.735Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3964 11:34:01.19M 2015-10-07T10:31:52.905Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3964 11:34:01.39M 2015-10-07T10:31:53.110Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3977 11:34:01.58M 2015-10-07T10:31:53.334Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3988 11:34:01.78M 2015-10-07T10:31:53.515Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4010 11:34:02.00M 2015-10-07T10:31:53.715Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3907 11:34:02.20M 2015-10-07T10:31:53.925Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3989 11:34:02.40M 2015-10-07T10:31:54.125Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3993 11:34:02.60M 2015-10-07T10:31:54.330Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4009 11:34:02.80M 2015-10-07T10:31:54.530Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4030 11:34:03.02M 2015-10-07T10:31:54.750Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4039 11:34:03.21M 2015-10-07T10:31:54.935Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4045 11:34:03.43M 2015-10-07T10:31:55.140Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.794 1504.4064 11:34:03.61M 2015-10-07T10:31:55.374Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4070 11:34:03.81M 2015-10-07T10:31:55.545Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.793 1504.4075 11:34:04.03M 2015-10-07T10:31:55.750Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.949 34.792 1504.4072 11:34:04.23M 2015-10-07T10:31:55.950Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.948 34.791 1504.4063 11:34:04.43M 2015-10-07T10:31:56.155Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.947 34.790 1504.4047 11:34:04.63M 2015-10-07T10:31:56.360Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4037 11:34:04.83M 2015-10-07T10:31:56.560Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4025 11:34:05.05M 2015-10-07T10:31:56.760Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4015 11:34:05.25M 2015-10-07T10:31:56.970Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.4005 11:34:05.44M 2015-10-07T10:31:57.170Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3999 11:34:05.64M 2015-10-07T10:31:57.375Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.941 34.785 1504.3977 11:34:05.84M 2015-10-07T10:31:57.575Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3984 11:34:06.06M 2015-10-07T10:31:57.780Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3998 11:34:06.26M 2015-10-07T10:31:57.985Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4010 11:34:06.46M 2015-10-07T10:31:58.185Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4045 11:34:06.66M 2015-10-07T10:31:58.390Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3993 11:34:06.86M 2015-10-07T10:31:58.590Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3956 11:34:07.08M 2015-10-07T10:31:58.795Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.789 1504.3953 11:34:07.27M 2015-10-07T10:31:59.000Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3951 11:34:07.47M 2015-10-07T10:31:59.220Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3956 11:34:07.67M 2015-10-07T10:31:59.414Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.788 1504.3945 11:34:07.89M 2015-10-07T10:31:59.605Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.787 1504.3938 11:34:08.09M 2015-10-07T10:31:59.810Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3927 11:34:08.29M