2015-10-07T10:30:00.010Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3966 11:32:08.48M 2015-10-07T10:30:00.215Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3949 11:32:08.68M 2015-10-07T10:30:00.420Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3942 11:32:08.88M 2015-10-07T10:30:00.620Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3995 11:32:09.10M 2015-10-07T10:30:00.825Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3998 11:32:09.30M 2015-10-07T10:30:01.025Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4014 11:32:09.50M 2015-10-07T10:30:01.254Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4023 11:32:09.70M 2015-10-07T10:30:01.435Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.787 1504.3998 11:32:09.90M 2015-10-07T10:30:01.640Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.788 1504.4010 11:32:10.12M 2015-10-07T10:30:01.854Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4016 11:32:10.32M 2015-10-07T10:30:02.045Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4027 11:32:10.51M 2015-10-07T10:30:02.245Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4038 11:32:10.71M 2015-10-07T10:30:02.450Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4047 11:32:10.91M 2015-10-07T10:30:02.650Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4055 11:32:11.13M 2015-10-07T10:30:02.860Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.793 1504.4067 11:32:11.33M 2015-10-07T10:30:03.075Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.794 1504.4066 11:32:11.53M 2015-10-07T10:30:03.260Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4059 11:32:11.74M 2015-10-07T10:30:03.465Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4054 11:32:11.93M 2015-10-07T10:30:03.670Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4054 11:32:12.15M 2015-10-07T10:30:03.870Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4060 11:32:12.35M 2015-10-07T10:30:04.075Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4055 11:32:12.55M 2015-10-07T10:30:04.275Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4064 11:32:12.74M 2015-10-07T10:30:04.480Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.795 1504.4076 11:32:12.94M 2015-10-07T10:30:04.685Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4080 11:32:13.16M 2015-10-07T10:30:04.885Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4066 11:32:13.36M 2015-10-07T10:30:05.090Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4053 11:32:13.56M 2015-10-07T10:30:05.297Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.793 1504.4058 11:32:13.76M 2015-10-07T10:30:05.495Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4054 11:32:13.96M 2015-10-07T10:30:05.700Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4050 11:32:14.18M 2015-10-07T10:30:05.900Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4043 11:32:14.38M 2015-10-07T10:30:06.105Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4043 11:32:14.57M 2015-10-07T10:30:06.310Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4049 11:32:14.77M 2015-10-07T10:30:06.510Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4048 11:32:14.97M 2015-10-07T10:30:06.710Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4048 11:32:15.19M 2015-10-07T10:30:06.920Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4050 11:32:15.39M 2015-10-07T10:30:07.120Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.941 34.785 1504.3977 11:32:15.59M 2015-10-07T10:30:07.320Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.787 1504.4006 11:32:15.79M 2015-10-07T10:30:07.545Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4005 11:32:16.01M 2015-10-07T10:30:07.730Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.4006 11:32:16.22M 2015-10-07T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3998 11:32:16.41M 2015-10-07T10:30:08.135Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.786 1504.3987 11:32:16.60M 2015-10-07T10:30:08.335Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3982 11:32:16.80M 2015-10-07T10:30:08.540Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3978 11:32:17.02M 2015-10-07T10:30:08.745Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3977 11:32:17.22M 2015-10-07T10:30:08.945Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.786 1504.3966 11:32:17.42M 2015-10-07T10:30:09.145Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3975 11:32:17.62M 2015-10-07T10:30:09.350Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3977 11:32:17.82M 2015-10-07T10:30:09.555Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3981 11:32:18.04M 2015-10-07T10:30:09.755Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.787 1504.3983 11:32:18.24M 2015-10-07T10:30:09.965Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3982 11:32:18.43M 2015-10-07T10:30:10.165Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3992 11:32:18.63M 2015-10-07T10:30:10.370Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3990 11:32:18.83M 2015-10-07T10:30:10.570Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.787 1504.4004 11:32:19.05M 2015-10-07T10:30:10.775Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.788 1504.4008 11:32:19.25M 2015-10-07T10:30:10.978Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4003 11:32:19.45M 2015-10-07T10:30:11.180Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4012 11:32:19.65M 2015-10-07T10:30:11.385Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4030 11:32:19.85M 2015-10-07T10:30:11.585Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4042 11:32:20.07M 2015-10-07T10:30:11.790Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4060 11:32:20.27M 2015-10-07T10:30:12.005Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.947 34.789 1504.4071 11:32:20.47M 2015-10-07T10:30:12.195Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4075 11:32:20.68M 2015-10-07T10:30:12.395Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4069 11:32:20.86M 2015-10-07T10:30:12.600Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4069 11:32:21.08M 2015-10-07T10:30:12.800Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.788 1504.4077 11:32:21.28M 2015-10-07T10:30:13.005Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4082 11:32:21.48M 2015-10-07T10:30:13.210Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.948 34.790 1504.4082 11:32:21.68M 2015-10-07T10:30:13.410Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.949 34.791 1504.4088 11:32:21.88M 2015-10-07T10:30:13.618Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4021 11:32:22.09M 2015-10-07T10:30:13.820Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4016 11:32:22.29M 2015-10-07T10:30:14.020Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.795 1504.4021 11:32:22.50M 2015-10-07T10:30:14.225Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.949 34.795 1504.4015 11:32:22.69M 2015-10-07T10:30:14.425Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.4008 11:32:22.89M 2015-10-07T10:30:14.630Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.950 34.796 1504.4010 11:32:23.11M 2015-10-07T10:30:14.830Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.795 1504.4006 11:32:23.31M 2015-10-07T10:30:15.035Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.4005 11:32:23.51M 2015-10-07T10:30:15.240Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.795 1504.4001 11:32:23.71M 2015-10-07T10:30:15.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.4001 11:32:23.91M 2015-10-07T10:30:15.645Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3997 11:32:24.13M 2015-10-07T10:30:15.850Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.795 1504.4006 11:32:24.32M 2015-10-07T10:30:16.054Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4014 11:32:24.52M 2015-10-07T10:30:16.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.795 1504.4011 11:32:24.72M 2015-10-07T10:30:16.475Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4005 11:32:24.92M 2015-10-07T10:30:16.660Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.795 1504.4015 11:32:25.16M 2015-10-07T10:30:16.865Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4019 11:32:25.34M 2015-10-07T10:30:17.065Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4019 11:32:25.54M 2015-10-07T10:30:17.294Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4026 11:32:25.74M 2015-10-07T10:30:17.476Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4023 11:32:25.94M 2015-10-07T10:30:17.676Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.794 1504.4023 11:32:26.16M 2015-10-07T10:30:17.881Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4028 11:32:26.35M 2015-10-07T10:30:18.081Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4028 11:32:26.55M 2015-10-07T10:30:18.285Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4036 11:32:26.75M 2015-10-07T10:30:18.485Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4038 11:32:26.95M 2015-10-07T10:30:18.696Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.793 1504.4039 11:32:27.17M 2015-10-07T10:30:18.896Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4004 11:32:27.37M 2015-10-07T10:30:19.100Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.3998 11:32:27.57M 2015-10-07T10:30:19.300Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.795 1504.3989 11:32:27.77M 2015-10-07T10:30:19.505Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3967 11:32:27.97M 2015-10-07T10:30:19.705Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3971 11:32:28.19M 2015-10-07T10:30:19.910Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3976 11:32:28.38M 2015-10-07T10:30:20.115Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3987 11:32:28.58M 2015-10-07T10:30:20.315Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3984 11:32:28.78M 2015-10-07T10:30:20.515Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3999 11:32:29.00M 2015-10-07T10:30:20.721Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4012 11:32:29.20M 2015-10-07T10:30:20.941Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4009 11:32:29.40M 2015-10-07T10:30:21.131Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4011 11:32:29.61M 2015-10-07T10:30:21.331Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4016 11:32:29.80M 2015-10-07T10:30:21.538Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:32:30.01M 2015-10-07T10:30:21.774Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4011 11:32:30.21M 2015-10-07T10:30:21.941Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4011 11:32:30.41M 2015-10-07T10:30:22.146Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.4004 11:32:30.61M 2015-10-07T10:30:22.346Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.4000 11:32:30.81M 2015-10-07T10:30:22.546Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.786 1504.3997 11:32:31.03M 2015-10-07T10:30:22.751Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3994 11:32:31.23M 2015-10-07T10:30:22.974Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3998 11:32:31.43M 2015-10-07T10:30:23.161Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3979 11:32:31.63M 2015-10-07T10:30:23.361Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:32:31.83M 2015-10-07T10:30:23.574Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4014 11:32:32.04M 2015-10-07T10:30:23.766Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4019 11:32:32.24M 2015-10-07T10:30:23.971Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4021 11:32:32.44M 2015-10-07T10:30:24.171Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4015 11:32:32.64M 2015-10-07T10:30:24.377Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4017 11:32:32.84M 2015-10-07T10:30:24.581Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4014 11:32:33.06M 2015-10-07T10:30:24.781Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4010 11:32:33.26M 2015-10-07T10:30:24.986Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3990 11:32:33.46M 2015-10-07T10:30:25.186Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4003 11:32:33.66M 2015-10-07T10:30:25.406Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4000 11:32:33.85M 2015-10-07T10:30:25.596Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3999 11:32:34.09M 2015-10-07T10:30:25.796Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3940 11:32:34.28M 2015-10-07T10:30:26.001Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3926 11:32:34.47M 2015-10-07T10:30:26.206Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.783 1504.3937 11:32:34.67M 2015-10-07T10:30:26.406Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4054 11:32:34.87M 2015-10-07T10:30:26.611Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.793 1504.4065 11:32:35.09M 2015-10-07T10:30:26.814Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4065 11:32:35.29M 2015-10-07T10:30:27.017Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4073 11:32:35.49M 2015-10-07T10:30:27.221Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4022 11:32:35.69M 2015-10-07T10:30:27.421Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4012 11:32:35.89M 2015-10-07T10:30:27.626Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.4000 11:32:36.11M 2015-10-07T10:30:27.826Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3992 11:32:36.30M 2015-10-07T10:30:28.031Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4039 11:32:36.50M 2015-10-07T10:30:28.236Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4049 11:32:36.70M 2015-10-07T10:30:28.441Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:32:36.90M 2015-10-07T10:30:28.641Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4080 11:32:37.12M 2015-10-07T10:30:28.841Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4073 11:32:37.32M 2015-10-07T10:30:29.046Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4061 11:32:37.52M 2015-10-07T10:30:29.246Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4053 11:32:37.72M 2015-10-07T10:30:29.451Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4041 11:32:37.92M 2015-10-07T10:30:29.657Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4030 11:32:38.13M 2015-10-07T10:30:29.876Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4047 11:32:38.33M 2015-10-07T10:30:30.061Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.793 1504.4009 11:32:38.55M 2015-10-07T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4011 11:32:38.73M 2015-10-07T10:30:30.466Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4032 11:32:38.93M 2015-10-07T10:30:30.671Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4033 11:32:39.15M 2015-10-07T10:30:30.871Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4028 11:32:39.35M 2015-10-07T10:30:31.076Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4016 11:32:39.55M 2015-10-07T10:30:31.281Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4010 11:32:39.75M 2015-10-07T10:30:31.481Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:32:39.94M 2015-10-07T10:30:31.681Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:32:40.16M 2015-10-07T10:30:31.886Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4004 11:32:40.36M 2015-10-07T10:30:32.094Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4004 11:32:40.56M 2015-10-07T10:30:32.297Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4000 11:32:40.76M 2015-10-07T10:30:32.496Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.4003 11:32:40.96M 2015-10-07T10:30:32.701Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4009 11:32:41.18M 2015-10-07T10:30:32.934Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4006 11:32:41.38M 2015-10-07T10:30:33.106Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4006 11:32:41.58M 2015-10-07T10:30:33.311Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4023 11:32:41.78M 2015-10-07T10:30:33.511Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4038 11:32:42.00M 2015-10-07T10:30:33.716Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4055 11:32:42.19M 2015-10-07T10:30:33.916Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4058 11:32:42.39M 2015-10-07T10:30:34.121Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4053 11:32:42.59M 2015-10-07T10:30:34.341Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4053 11:32:42.79M 2015-10-07T10:30:34.526Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4050 11:32:43.03M 2015-10-07T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4056 11:32:43.21M 2015-10-07T10:30:34.937Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4045 11:32:43.41M 2015-10-07T10:30:35.136Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4048 11:32:43.61M 2015-10-07T10:30:35.338Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4044 11:32:43.81M 2015-10-07T10:30:35.541Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4048 11:32:44.02M 2015-10-07T10:30:35.746Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4042 11:32:44.22M 2015-10-07T10:30:35.946Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4043 11:32:44.42M 2015-10-07T10:30:36.151Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4055 11:32:44.62M 2015-10-07T10:30:36.351Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.952 34.796 1504.4065 11:32:44.82M 2015-10-07T10:30:36.556Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:32:45.04M 2015-10-07T10:30:36.761Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4069 11:32:45.24M 2015-10-07T10:30:36.961Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.795 1504.4073 11:32:45.44M 2015-10-07T10:30:37.166Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4075 11:32:45.64M 2015-10-07T10:30:37.371Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4063 11:32:45.84M 2015-10-07T10:30:37.571Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.794 1504.4055 11:32:46.06M 2015-10-07T10:30:37.776Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4054 11:32:46.25M 2015-10-07T10:30:37.981Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4043 11:32:46.45M 2015-10-07T10:30:38.402Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4038 11:32:46.65M 2015-10-07T10:30:38.402Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4020 11:32:46.94M 2015-10-07T10:30:38.602Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:32:47.08M 2015-10-07T10:30:38.823Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3995 11:32:47.28M 2015-10-07T10:30:39.006Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3989 11:32:47.49M 2015-10-07T10:30:39.211Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3989 11:32:47.68M 2015-10-07T10:30:39.411Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4033 11:32:47.88M 2015-10-07T10:30:39.617Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4038 11:32:48.09M 2015-10-07T10:30:39.816Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4019 11:32:48.30M 2015-10-07T10:30:40.021Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4022 11:32:48.49M 2015-10-07T10:30:40.254Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4028 11:32:48.69M 2015-10-07T10:30:40.426Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4012 11:32:48.89M 2015-10-07T10:30:40.631Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4004 11:32:49.11M 2015-10-07T10:30:40.854Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3999 11:32:49.31M 2015-10-07T10:30:41.036Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:32:49.51M 2015-10-07T10:30:41.241Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:32:49.71M 2015-10-07T10:30:41.441Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3987 11:32:49.91M 2015-10-07T10:30:41.646Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4000 11:32:50.13M 2015-10-07T10:30:41.846Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3999 11:32:50.32M 2015-10-07T10:30:42.051Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4008 11:32:50.52M 2015-10-07T10:30:42.251Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4005 11:32:50.72M 2015-10-07T10:30:42.456Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.4001 11:32:50.92M 2015-10-07T10:30:42.658Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4008 11:32:51.14M 2015-10-07T10:30:42.894Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4008 11:32:51.34M 2015-10-07T10:30:43.062Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4006 11:32:51.54M 2015-10-07T10:30:43.287Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:32:51.74M 2015-10-07T10:30:43.472Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4019 11:32:51.95M 2015-10-07T10:30:43.671Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4023 11:32:52.15M 2015-10-07T10:30:43.877Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4027 11:32:52.35M 2015-10-07T10:30:44.082Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4030 11:32:52.55M 2015-10-07T10:30:44.282Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4027 11:32:52.75M 2015-10-07T10:30:44.487Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.794 1504.4033 11:32:52.95M 2015-10-07T10:30:44.694Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.3993 11:32:53.17M 2015-10-07T10:30:44.892Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3989 11:32:53.37M 2015-10-07T10:30:45.092Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3989 11:32:53.57M 2015-10-07T10:30:45.297Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3990 11:32:53.77M 2015-10-07T10:30:45.502Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3998 11:32:53.97M 2015-10-07T10:30:45.707Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.3997 11:32:54.19M 2015-10-07T10:30:45.907Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4003 11:32:54.38M 2015-10-07T10:30:46.112Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3998 11:32:54.58M 2015-10-07T10:30:46.334Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:32:54.78M 2015-10-07T10:30:46.534Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3956 11:32:55.00M 2015-10-07T10:30:46.722Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:32:55.20M 2015-10-07T10:30:46.934Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:32:55.40M 2015-10-07T10:30:47.127Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.788 1504.3954 11:32:55.59M 2015-10-07T10:30:47.327Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3959 11:32:55.80M 2015-10-07T10:30:47.532Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3960 11:32:56.01M 2015-10-07T10:30:47.752Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.786 1504.3951 11:32:56.21M 2015-10-07T10:30:47.939Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3958 11:32:56.43M 2015-10-07T10:30:48.142Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3969 11:32:56.61M 2015-10-07T10:30:48.347Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3977 11:32:56.81M 2015-10-07T10:30:48.552Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4032 11:32:57.03M 2015-10-07T10:30:48.752Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.796 1504.4009 11:32:57.23M 2015-10-07T10:30:48.952Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3999 11:32:57.43M 2015-10-07T10:30:49.157Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3984 11:32:57.62M 2015-10-07T10:30:49.362Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3981 11:32:57.83M 2015-10-07T10:30:49.567Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.794 1504.3967 11:32:58.04M 2015-10-07T10:30:49.767Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.949 34.795 1504.3973 11:32:58.25M 2015-10-07T10:30:49.972Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.944 34.791 1504.3918 11:32:58.45M 2015-10-07T10:30:50.218Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3933 11:32:58.64M 2015-10-07T10:30:50.372Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3944 11:32:58.88M 2015-10-07T10:30:50.582Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.791 1504.3958 11:32:59.06M 2015-10-07T10:30:50.782Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3990 11:32:59.26M 2015-10-07T10:30:50.982Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.4001 11:32:59.46M 2015-10-07T10:30:51.214Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4016 11:32:59.66M 2015-10-07T10:30:51.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3944 11:32:59.86M 2015-10-07T10:30:51.592Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3934 11:33:00.08M 2015-10-07T10:30:51.792Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.940 34.784 1504.3934 11:33:00.27M 2015-10-07T10:30:52.002Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.784 1504.3931 11:33:00.47M 2015-10-07T10:30:52.217Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.936 34.781 1504.3904 11:33:00.67M 2015-10-07T10:30:52.407Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.937 34.781 1504.3911 11:33:00.89M 2015-10-07T10:30:52.607Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.937 34.781 1504.3916 11:33:01.09M 2015-10-07T10:30:52.812Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:33:01.29M 2015-10-07T10:30:53.014Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3987 11:33:01.49M 2015-10-07T10:30:53.218Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3987 11:33:01.69M 2015-10-07T10:30:53.422Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3988 11:33:01.89M 2015-10-07T10:30:53.627Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3989 11:33:02.11M 2015-10-07T10:30:53.827Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3990 11:33:02.31M 2015-10-07T10:30:54.032Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3989 11:33:02.50M 2015-10-07T10:30:54.232Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.3999 11:33:02.70M 2015-10-07T10:30:54.432Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4006 11:33:02.90M 2015-10-07T10:30:54.642Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.4004 11:33:03.12M 2015-10-07T10:30:54.842Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:33:03.32M 2015-10-07T10:30:55.042Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:33:03.52M 2015-10-07T10:30:55.247Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4006 11:33:03.72M 2015-10-07T10:30:55.452Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4008 11:33:03.92M 2015-10-07T10:30:55.652Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.788 1504.3953 11:33:04.14M 2015-10-07T10:30:55.860Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3943 11:33:04.33M 2015-10-07T10:30:56.057Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3956 11:33:04.53M 2015-10-07T10:30:56.262Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3967 11:33:04.73M 2015-10-07T10:30:56.467Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3967 11:33:04.93M 2015-10-07T10:30:56.687Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3976 11:33:05.15M 2015-10-07T10:30:56.872Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3981 11:33:05.36M 2015-10-07T10:30:57.072Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4001 11:33:05.55M 2015-10-07T10:30:57.277Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4003 11:33:05.74M 2015-10-07T10:30:57.482Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3999 11:33:05.95M 2015-10-07T10:30:57.682Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4005 11:33:06.16M 2015-10-07T10:30:57.887Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4009 11:33:06.36M 2015-10-07T10:30:58.087Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4017 11:33:06.56M 2015-10-07T10:30:58.292Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3998 11:33:06.76M 2015-10-07T10:30:58.500Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4006 11:33:06.96M 2015-10-07T10:30:58.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4015 11:33:07.18M 2015-10-07T10:30:58.902Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4016 11:33:07.38M 2015-10-07T10:30:59.107Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.788 1504.4023 11:33:07.58M 2015-10-07T10:30:59.334Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.942 34.785 1504.3999 11:33:07.78M 2015-10-07T10:30:59.512Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.786 1504.4001 11:33:08.00M 2015-10-07T10:30:59.712Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.943 34.786 1504.4010 11:33:08.19M 2015-10-07T10:30:59.917Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.943 34.786 1504.4021 11:33:08.39M