2015-10-07T10:29:00.122Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.949 34.790 1504.4099 11:31:08.59M 2015-10-07T10:29:00.322Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.948 34.789 1504.4076 11:31:08.79M 2015-10-07T10:29:00.542Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4061 11:31:09.01M 2015-10-07T10:29:00.727Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4055 11:31:09.22M 2015-10-07T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4043 11:31:09.40M 2015-10-07T10:29:01.138Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4039 11:31:09.60M 2015-10-07T10:29:01.337Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4037 11:31:09.80M 2015-10-07T10:29:01.542Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.794 1504.4034 11:31:10.02M 2015-10-07T10:29:01.747Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4042 11:31:10.22M 2015-10-07T10:29:01.947Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3995 11:31:10.42M 2015-10-07T10:29:02.152Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3990 11:31:10.62M 2015-10-07T10:29:02.352Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3990 11:31:10.82M 2015-10-07T10:29:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3988 11:31:11.04M 2015-10-07T10:29:02.757Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:31:11.23M 2015-10-07T10:29:02.962Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.796 1504.4082 11:31:11.43M 2015-10-07T10:29:03.167Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4095 11:31:11.63M 2015-10-07T10:29:03.367Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.798 1504.4113 11:31:11.83M 2015-10-07T10:29:03.572Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.955 34.798 1504.4120 11:31:12.05M 2015-10-07T10:29:03.778Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.956 34.799 1504.4143 11:31:12.25M 2015-10-07T10:29:03.977Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.949 34.792 1504.4073 11:31:12.45M 2015-10-07T10:29:04.177Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.948 34.791 1504.4049 11:31:12.65M 2015-10-07T10:29:04.382Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4031 11:31:12.84M 2015-10-07T10:29:04.587Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.788 1504.4016 11:31:13.06M 2015-10-07T10:29:04.787Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3992 11:31:13.26M 2015-10-07T10:29:05.007Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.941 34.785 1504.3969 11:31:13.46M 2015-10-07T10:29:05.215Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.784 1504.3956 11:31:13.68M 2015-10-07T10:29:05.402Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.939 34.783 1504.3945 11:31:13.86M 2015-10-07T10:29:05.602Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.782 1504.3929 11:31:14.08M 2015-10-07T10:29:05.814Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.783 1504.3926 11:31:14.28M 2015-10-07T10:29:06.007Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4042 11:31:14.48M 2015-10-07T10:29:06.212Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.789 1504.4055 11:31:14.67M 2015-10-07T10:29:06.412Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.948 34.791 1504.4073 11:31:14.87M 2015-10-07T10:29:06.617Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.950 34.792 1504.4080 11:31:15.09M 2015-10-07T10:29:06.817Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.950 34.792 1504.4087 11:31:15.29M 2015-10-07T10:29:07.027Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.951 34.793 1504.4092 11:31:15.49M 2015-10-07T10:29:07.227Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.950 34.792 1504.4083 11:31:15.69M 2015-10-07T10:29:07.427Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.792 1504.4078 11:31:15.89M 2015-10-07T10:29:07.632Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.950 34.793 1504.4077 11:31:16.11M 2015-10-07T10:29:07.838Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.949 34.792 1504.4059 11:31:16.31M 2015-10-07T10:29:08.038Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.949 34.792 1504.4058 11:31:16.51M 2015-10-07T10:29:08.242Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4049 11:31:16.71M 2015-10-07T10:29:08.447Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.791 1504.4032 11:31:16.90M 2015-10-07T10:29:08.647Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4049 11:31:17.12M 2015-10-07T10:29:08.852Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.950 34.793 1504.4055 11:31:17.33M 2015-10-07T10:29:09.052Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4048 11:31:17.52M 2015-10-07T10:29:09.257Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4053 11:31:17.72M 2015-10-07T10:29:09.478Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4060 11:31:17.92M 2015-10-07T10:29:09.662Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4069 11:31:18.16M 2015-10-07T10:29:09.862Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.795 1504.4069 11:31:18.34M 2015-10-07T10:29:10.067Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.795 1504.4069 11:31:18.54M 2015-10-07T10:29:10.273Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4063 11:31:18.73M 2015-10-07T10:29:10.477Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4070 11:31:18.94M 2015-10-07T10:29:10.678Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.949 34.792 1504.4067 11:31:19.16M 2015-10-07T10:29:10.882Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4064 11:31:19.35M 2015-10-07T10:29:11.082Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4059 11:31:19.55M 2015-10-07T10:29:11.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4050 11:31:19.75M 2015-10-07T10:29:11.492Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4058 11:31:19.95M 2015-10-07T10:29:11.693Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.947 34.790 1504.4055 11:31:20.17M 2015-10-07T10:29:11.898Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.791 1504.4050 11:31:20.37M 2015-10-07T10:29:12.098Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4053 11:31:20.57M 2015-10-07T10:29:12.303Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4060 11:31:20.76M 2015-10-07T10:29:12.534Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.948 34.791 1504.4065 11:31:20.97M 2015-10-07T10:29:12.708Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4070 11:31:21.18M 2015-10-07T10:29:12.913Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4073 11:31:21.38M 2015-10-07T10:29:13.113Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.792 1504.4076 11:31:21.58M 2015-10-07T10:29:13.318Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4075 11:31:21.78M 2015-10-07T10:29:13.518Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4056 11:31:22.00M 2015-10-07T10:29:13.728Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4032 11:31:22.20M 2015-10-07T10:29:13.943Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4088 11:31:22.40M 2015-10-07T10:29:14.133Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4070 11:31:22.61M 2015-10-07T10:29:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.796 1504.4097 11:31:22.80M 2015-10-07T10:29:14.533Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.796 1504.4095 11:31:23.02M 2015-10-07T10:29:14.774Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4089 11:31:23.21M 2015-10-07T10:29:14.943Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.794 1504.4084 11:31:23.41M 2015-10-07T10:29:15.143Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4092 11:31:23.61M 2015-10-07T10:29:15.348Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4026 11:31:23.81M 2015-10-07T10:29:15.553Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4010 11:31:24.03M 2015-10-07T10:29:15.753Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.789 1504.4005 11:31:24.23M 2015-10-07T10:29:15.958Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3994 11:31:24.43M 2015-10-07T10:29:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4077 11:31:24.63M 2015-10-07T10:29:16.363Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.953 34.796 1504.4089 11:31:24.83M 2015-10-07T10:29:16.563Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.795 1504.4071 11:31:25.04M 2015-10-07T10:29:16.768Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.794 1504.4060 11:31:25.24M 2015-10-07T10:29:16.973Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4047 11:31:25.44M 2015-10-07T10:29:17.173Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4026 11:31:25.64M 2015-10-07T10:29:17.401Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4006 11:31:25.84M 2015-10-07T10:29:17.579Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3997 11:31:26.06M 2015-10-07T10:29:17.783Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3981 11:31:26.26M 2015-10-07T10:29:17.988Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4049 11:31:26.46M 2015-10-07T10:29:18.188Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4055 11:31:26.66M 2015-10-07T10:29:18.408Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4045 11:31:26.85M 2015-10-07T10:29:18.598Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.952 34.796 1504.4045 11:31:27.09M 2015-10-07T10:29:18.798Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4041 11:31:27.27M 2015-10-07T10:29:19.003Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.797 1504.4054 11:31:27.47M 2015-10-07T10:29:19.203Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4055 11:31:27.67M 2015-10-07T10:29:19.414Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4061 11:31:27.87M 2015-10-07T10:29:19.608Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4050 11:31:28.08M 2015-10-07T10:29:19.813Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4044 11:31:28.29M 2015-10-07T10:29:20.013Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.953 34.799 1504.4032 11:31:28.49M 2015-10-07T10:29:20.254Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4032 11:31:28.68M 2015-10-07T10:29:20.423Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.954 34.800 1504.4036 11:31:28.88M 2015-10-07T10:29:20.628Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4033 11:31:29.11M 2015-10-07T10:29:20.828Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.950 34.797 1504.3983 11:31:29.30M 2015-10-07T10:29:21.033Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.3984 11:31:29.50M 2015-10-07T10:29:21.238Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3987 11:31:29.70M 2015-10-07T10:29:21.438Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.3976 11:31:29.90M 2015-10-07T10:29:21.643Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.795 1504.3971 11:31:30.12M 2015-10-07T10:29:21.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3994 11:31:30.32M 2015-10-07T10:29:22.043Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3977 11:31:30.52M 2015-10-07T10:29:22.254Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.948 34.794 1504.3977 11:31:30.71M 2015-10-07T10:29:22.453Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3977 11:31:30.92M 2015-10-07T10:29:22.653Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3981 11:31:31.13M 2015-10-07T10:29:22.878Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3982 11:31:31.33M 2015-10-07T10:29:23.063Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4005 11:31:31.55M 2015-10-07T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3971 11:31:31.73M 2015-10-07T10:29:23.494Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4020 11:31:31.93M 2015-10-07T10:29:23.673Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4041 11:31:32.15M 2015-10-07T10:29:23.873Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4059 11:31:32.35M 2015-10-07T10:29:24.078Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4067 11:31:32.55M 2015-10-07T10:29:24.294Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4084 11:31:32.74M 2015-10-07T10:29:24.483Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.952 34.795 1504.4093 11:31:32.94M 2015-10-07T10:29:24.688Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.952 34.795 1504.4100 11:31:33.16M 2015-10-07T10:29:24.888Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.953 34.795 1504.4113 11:31:33.36M 2015-10-07T10:29:25.093Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.795 1504.4102 11:31:33.56M 2015-10-07T10:29:25.298Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.794 1504.4094 11:31:33.76M 2015-10-07T10:29:25.498Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4078 11:31:33.96M 2015-10-07T10:29:25.703Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4080 11:31:34.18M 2015-10-07T10:29:25.903Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4086 11:31:34.38M 2015-10-07T10:29:26.108Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4084 11:31:34.57M 2015-10-07T10:29:26.308Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.796 1504.4084 11:31:34.77M 2015-10-07T10:29:26.513Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4077 11:31:34.97M 2015-10-07T10:29:26.718Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4076 11:31:35.19M 2015-10-07T10:29:26.918Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.795 1504.4070 11:31:35.39M 2015-10-07T10:29:27.123Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4070 11:31:35.59M 2015-10-07T10:29:27.343Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4066 11:31:35.79M 2015-10-07T10:29:27.528Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4058 11:31:36.03M 2015-10-07T10:29:27.733Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4042 11:31:36.21M 2015-10-07T10:29:27.938Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.793 1504.4030 11:31:36.41M 2015-10-07T10:29:28.138Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3954 11:31:36.61M 2015-10-07T10:29:28.343Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3945 11:31:36.80M 2015-10-07T10:29:28.543Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3955 11:31:37.02M 2015-10-07T10:29:28.743Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3958 11:31:37.22M 2015-10-07T10:29:28.953Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3955 11:31:37.42M 2015-10-07T10:29:29.153Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:31:37.62M 2015-10-07T10:29:29.353Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4019 11:31:37.82M 2015-10-07T10:29:29.558Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4017 11:31:38.04M 2015-10-07T10:29:29.763Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4021 11:31:38.24M 2015-10-07T10:29:29.963Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3970 11:31:38.44M 2015-10-07T10:29:30.168Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3964 11:31:38.64M 2015-10-07T10:29:30.368Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3959 11:31:38.83M 2015-10-07T10:29:30.573Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3958 11:31:39.05M 2015-10-07T10:29:30.778Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3999 11:31:39.25M 2015-10-07T10:29:31.014Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4008 11:31:39.45M 2015-10-07T10:29:31.183Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3984 11:31:39.65M 2015-10-07T10:29:31.388Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3979 11:31:39.85M 2015-10-07T10:29:31.588Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3920 11:31:40.07M 2015-10-07T10:29:31.809Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3914 11:31:40.27M 2015-10-07T10:29:31.993Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3917 11:31:40.48M 2015-10-07T10:29:32.203Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3920 11:31:40.66M 2015-10-07T10:29:32.404Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.785 1504.3937 11:31:40.87M 2015-10-07T10:29:32.604Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3937 11:31:41.08M 2015-10-07T10:29:32.809Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.785 1504.3945 11:31:41.28M 2015-10-07T10:29:33.009Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.941 34.785 1504.3949 11:31:41.48M 2015-10-07T10:29:33.213Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3953 11:31:41.68M 2015-10-07T10:29:33.413Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.787 1504.3965 11:31:41.88M 2015-10-07T10:29:33.619Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:31:42.10M 2015-10-07T10:29:33.823Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3995 11:31:42.30M 2015-10-07T10:29:34.024Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.794 1504.4078 11:31:42.50M 2015-10-07T10:29:34.234Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4088 11:31:42.70M 2015-10-07T10:29:34.434Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4042 11:31:42.90M 2015-10-07T10:29:34.634Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4048 11:31:43.11M 2015-10-07T10:29:34.839Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4056 11:31:43.31M 2015-10-07T10:29:35.044Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4070 11:31:43.51M 2015-10-07T10:29:35.244Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.792 1504.4056 11:31:43.71M 2015-10-07T10:29:35.444Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4050 11:31:43.91M 2015-10-07T10:29:35.654Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4041 11:31:44.13M 2015-10-07T10:29:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4034 11:31:44.32M 2015-10-07T10:29:36.054Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4027 11:31:44.53M 2015-10-07T10:29:36.274Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4025 11:31:44.72M 2015-10-07T10:29:36.485Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4021 11:31:44.94M 2015-10-07T10:29:36.669Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3971 11:31:45.14M 2015-10-07T10:29:36.864Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3986 11:31:45.34M 2015-10-07T10:29:37.074Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3988 11:31:45.54M 2015-10-07T10:29:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3994 11:31:45.74M 2015-10-07T10:29:37.479Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4000 11:31:45.94M 2015-10-07T10:29:37.679Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4019 11:31:46.16M 2015-10-07T10:29:37.884Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4012 11:31:46.36M 2015-10-07T10:29:38.084Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3983 11:31:46.56M 2015-10-07T10:29:38.289Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4008 11:31:46.75M 2015-10-07T10:29:38.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3956 11:31:46.95M 2015-10-07T10:29:38.694Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3959 11:31:47.17M 2015-10-07T10:29:38.899Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3925 11:31:47.37M 2015-10-07T10:29:39.099Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.791 1504.3912 11:31:47.57M 2015-10-07T10:29:39.304Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3898 11:31:47.77M 2015-10-07T10:29:39.509Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.941 34.790 1504.3844 11:31:47.97M 2015-10-07T10:29:39.709Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.941 34.790 1504.3840 11:31:48.19M 2015-10-07T10:29:39.914Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3842 11:31:48.39M 2015-10-07T10:29:40.114Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3844 11:31:48.58M 2015-10-07T10:29:40.319Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.940 34.788 1504.3855 11:31:48.78M 2015-10-07T10:29:40.524Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.939 34.788 1504.3846 11:31:49.00M 2015-10-07T10:29:40.744Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3845 11:31:49.20M 2015-10-07T10:29:40.934Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3844 11:31:49.42M 2015-10-07T10:29:41.134Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3853 11:31:49.60M 2015-10-07T10:29:41.334Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3868 11:31:49.80M 2015-10-07T10:29:41.539Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3940 11:31:50.02M 2015-10-07T10:29:41.744Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3949 11:31:50.22M 2015-10-07T10:29:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3964 11:31:50.42M 2015-10-07T10:29:42.149Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3978 11:31:50.62M 2015-10-07T10:29:42.349Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3990 11:31:50.81M 2015-10-07T10:29:42.554Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4004 11:31:51.03M 2015-10-07T10:29:42.754Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4008 11:31:51.23M 2015-10-07T10:29:42.959Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4016 11:31:51.43M 2015-10-07T10:29:43.159Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4009 11:31:51.63M 2015-10-07T10:29:43.364Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4004 11:31:51.83M 2015-10-07T10:29:43.574Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4043 11:31:52.05M 2015-10-07T10:29:43.774Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4047 11:31:52.25M 2015-10-07T10:29:43.974Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4061 11:31:52.45M 2015-10-07T10:29:44.214Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.795 1504.4080 11:31:52.64M 2015-10-07T10:29:44.384Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.951 34.795 1504.4084 11:31:52.84M 2015-10-07T10:29:44.584Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.795 1504.4077 11:31:53.06M 2015-10-07T10:29:44.784Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.952 34.796 1504.4077 11:31:53.26M 2015-10-07T10:29:44.989Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.795 1504.4086 11:31:53.46M 2015-10-07T10:29:45.209Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4047 11:31:53.66M 2015-10-07T10:29:45.394Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4048 11:31:53.88M 2015-10-07T10:29:45.599Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:31:54.07M 2015-10-07T10:29:45.804Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4043 11:31:54.28M 2015-10-07T10:29:46.004Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4038 11:31:54.48M 2015-10-07T10:29:46.204Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4036 11:31:54.68M 2015-10-07T10:29:46.409Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4036 11:31:54.87M 2015-10-07T10:29:46.614Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4025 11:31:55.09M 2015-10-07T10:29:46.814Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4037 11:31:55.29M 2015-10-07T10:29:47.019Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4041 11:31:55.49M 2015-10-07T10:29:47.254Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:31:55.69M 2015-10-07T10:29:47.424Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.794 1504.4064 11:31:55.89M 2015-10-07T10:29:47.629Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4055 11:31:56.11M 2015-10-07T10:29:47.834Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4049 11:31:56.31M 2015-10-07T10:29:48.034Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.792 1504.4032 11:31:56.51M 2015-10-07T10:29:48.234Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.792 1504.4030 11:31:56.70M 2015-10-07T10:29:48.455Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4027 11:31:56.90M 2015-10-07T10:29:48.644Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3982 11:31:57.12M 2015-10-07T10:29:48.844Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4027 11:31:57.32M 2015-10-07T10:29:49.049Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4021 11:31:57.52M 2015-10-07T10:29:49.254Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4021 11:31:57.72M 2015-10-07T10:29:49.454Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4016 11:31:57.92M 2015-10-07T10:29:49.674Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.790 1504.3929 11:31:58.14M 2015-10-07T10:29:49.864Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.789 1504.3907 11:31:58.35M 2015-10-07T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3899 11:31:58.54M 2015-10-07T10:29:50.269Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3896 11:31:58.73M 2015-10-07T10:29:50.469Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.943 34.790 1504.3896 11:31:58.94M 2015-10-07T10:29:50.674Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.943 34.790 1504.3889 11:31:59.15M 2015-10-07T10:29:50.894Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3899 11:31:59.35M 2015-10-07T10:29:51.079Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.791 1504.3915 11:31:59.55M 2015-10-07T10:29:51.284Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.792 1504.3940 11:31:59.75M 2015-10-07T10:29:51.484Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.947 34.793 1504.3966 11:31:59.95M 2015-10-07T10:29:51.684Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3986 11:32:00.16M 2015-10-07T10:29:51.894Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4003 11:32:00.36M 2015-10-07T10:29:52.094Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4031 11:32:00.57M 2015-10-07T10:29:52.299Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.795 1504.4069 11:32:00.76M 2015-10-07T10:29:52.499Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4082 11:32:00.96M 2015-10-07T10:29:52.704Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.953 34.796 1504.4099 11:32:01.18M 2015-10-07T10:29:52.910Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4116 11:32:01.38M 2015-10-07T10:29:53.110Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4120 11:32:01.58M 2015-10-07T10:29:53.314Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4113 11:32:01.78M 2015-10-07T10:29:53.514Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.954 34.797 1504.4109 11:32:02.00M 2015-10-07T10:29:53.719Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.955 34.798 1504.4119 11:32:02.20M 2015-10-07T10:29:53.934Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4067 11:32:02.40M 2015-10-07T10:29:54.140Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4060 11:32:02.59M 2015-10-07T10:29:54.329Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4058 11:32:02.81M 2015-10-07T10:29:54.534Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.956 34.799 1504.4124 11:32:03.01M 2015-10-07T10:29:54.734Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.957 34.800 1504.4133 11:32:03.21M 2015-10-07T10:29:54.939Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.957 34.801 1504.4124 11:32:03.41M 2015-10-07T10:29:55.144Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.959 34.802 1504.4128 11:32:03.61M 2015-10-07T10:29:55.345Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.953 34.797 1504.4071 11:32:03.81M 2015-10-07T10:29:55.549Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4053 11:32:04.03M 2015-10-07T10:29:55.745Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4031 11:32:04.23M 2015-10-07T10:29:55.954Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4036 11:32:04.42M 2015-10-07T10:29:56.154Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.951 34.796 1504.4041 11:32:04.62M 2015-10-07T10:29:56.354Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.796 1504.4047 11:32:04.82M 2015-10-07T10:29:56.564Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.796 1504.4042 11:32:05.04M 2015-10-07T10:29:56.764Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3967 11:32:05.24M 2015-10-07T10:29:56.969Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3945 11:32:05.44M 2015-10-07T10:29:57.169Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3931 11:32:05.64M 2015-10-07T10:29:57.376Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.787 1504.3917 11:32:05.84M 2015-10-07T10:29:57.580Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.785 1504.3911 11:32:06.06M 2015-10-07T10:29:57.780Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3970 11:32:06.26M 2015-10-07T10:29:57.985Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3978 11:32:06.45M 2015-10-07T10:29:58.185Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3977 11:32:06.65M 2015-10-07T10:29:58.385Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3979 11:32:06.85M 2015-10-07T10:29:58.610Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3982 11:32:07.07M 2015-10-07T10:29:58.795Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3993 11:32:07.29M 2015-10-07T10:29:59.000Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4031 11:32:07.47M 2015-10-07T10:29:59.200Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3994 11:32:07.67M 2015-10-07T10:29:59.405Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3984 11:32:07.87M 2015-10-07T10:29:59.610Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3979 11:32:08.09M 2015-10-07T10:29:59.810Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3975 11:32:08.29M