2015-10-07T10:28:00.024Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4019 11:30:08.49M 2015-10-07T10:28:00.229Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4026 11:30:08.69M 2015-10-07T10:28:00.429Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4021 11:30:08.89M 2015-10-07T10:28:00.634Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4020 11:30:09.11M 2015-10-07T10:28:00.834Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4012 11:30:09.31M 2015-10-07T10:28:01.039Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 11:30:09.51M 2015-10-07T10:28:01.239Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4019 11:30:09.70M 2015-10-07T10:28:01.445Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4021 11:30:09.90M 2015-10-07T10:28:01.649Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4022 11:30:10.12M 2015-10-07T10:28:01.850Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4026 11:30:10.32M 2015-10-07T10:28:02.055Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4028 11:30:10.52M 2015-10-07T10:28:02.255Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4026 11:30:10.72M 2015-10-07T10:28:02.475Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.795 1504.4032 11:30:10.92M 2015-10-07T10:28:02.694Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3989 11:30:11.15M 2015-10-07T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3975 11:30:11.33M 2015-10-07T10:28:03.070Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3961 11:30:11.54M 2015-10-07T10:28:03.270Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3948 11:30:11.73M 2015-10-07T10:28:03.475Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3947 11:30:11.93M 2015-10-07T10:28:03.675Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3934 11:30:12.15M 2015-10-07T10:28:03.885Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3921 11:30:12.35M 2015-10-07T10:28:04.085Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.787 1504.3910 11:30:12.55M 2015-10-07T10:28:04.290Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3914 11:30:12.75M 2015-10-07T10:28:04.490Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3922 11:30:12.95M 2015-10-07T10:28:04.696Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 11:30:13.17M 2015-10-07T10:28:04.895Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3934 11:30:13.37M 2015-10-07T10:28:05.100Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3937 11:30:13.56M 2015-10-07T10:28:05.305Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3943 11:30:13.76M 2015-10-07T10:28:05.505Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.786 1504.3945 11:30:13.96M 2015-10-07T10:28:05.710Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3940 11:30:14.18M 2015-10-07T10:28:05.910Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3944 11:30:14.38M 2015-10-07T10:28:06.115Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3951 11:30:14.58M 2015-10-07T10:28:06.320Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3953 11:30:14.78M 2015-10-07T10:28:06.520Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3956 11:30:15.00M 2015-10-07T10:28:06.725Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3955 11:30:15.20M 2015-10-07T10:28:06.945Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3958 11:30:15.40M 2015-10-07T10:28:07.130Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3958 11:30:15.61M 2015-10-07T10:28:07.330Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.786 1504.3998 11:30:15.79M 2015-10-07T10:28:07.535Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.785 1504.4009 11:30:16.01M 2015-10-07T10:28:07.774Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.785 1504.4014 11:30:16.21M 2015-10-07T10:28:07.940Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.786 1504.4019 11:30:16.41M 2015-10-07T10:28:08.145Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.787 1504.4032 11:30:16.61M 2015-10-07T10:28:08.350Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.788 1504.4050 11:30:16.81M 2015-10-07T10:28:08.550Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3975 11:30:17.03M 2015-10-07T10:28:08.755Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3961 11:30:17.22M 2015-10-07T10:28:08.955Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.792 1504.3947 11:30:17.43M 2015-10-07T10:28:09.160Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.793 1504.3945 11:30:17.62M 2015-10-07T10:28:09.365Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.946 34.793 1504.3929 11:30:17.82M 2015-10-07T10:28:09.565Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3918 11:30:18.04M 2015-10-07T10:28:09.770Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3910 11:30:18.24M 2015-10-07T10:28:09.976Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3959 11:30:18.44M 2015-10-07T10:28:10.175Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3948 11:30:18.64M 2015-10-07T10:28:10.380Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.948 34.795 1504.3942 11:30:18.84M 2015-10-07T10:28:10.580Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.947 34.794 1504.3938 11:30:19.06M 2015-10-07T10:28:10.785Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.793 1504.3929 11:30:19.26M 2015-10-07T10:28:10.985Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.945 34.792 1504.3926 11:30:19.46M 2015-10-07T10:28:11.190Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.791 1504.3922 11:30:19.65M 2015-10-07T10:28:11.410Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3918 11:30:19.85M 2015-10-07T10:28:11.595Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3914 11:30:20.09M 2015-10-07T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3921 11:30:20.27M 2015-10-07T10:28:12.000Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3926 11:30:20.47M 2015-10-07T10:28:12.205Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3936 11:30:20.67M 2015-10-07T10:28:12.410Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3933 11:30:20.87M 2015-10-07T10:28:12.610Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3942 11:30:21.09M 2015-10-07T10:28:12.854Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3915 11:30:21.29M 2015-10-07T10:28:13.020Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 11:30:21.49M 2015-10-07T10:28:13.220Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3934 11:30:21.68M 2015-10-07T10:28:13.425Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3939 11:30:21.88M 2015-10-07T10:28:13.630Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.782 1504.3937 11:30:22.10M 2015-10-07T10:28:13.830Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.784 1504.3970 11:30:22.30M 2015-10-07T10:28:14.054Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.782 1504.3945 11:30:22.50M 2015-10-07T10:28:14.235Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.937 34.780 1504.3940 11:30:22.70M 2015-10-07T10:28:14.435Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.935 34.779 1504.3929 11:30:22.90M 2015-10-07T10:28:14.640Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.934 34.778 1504.3916 11:30:23.11M 2015-10-07T10:28:14.845Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.933 34.777 1504.3904 11:30:23.32M 2015-10-07T10:28:15.054Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.931 34.776 1504.3893 11:30:23.51M 2015-10-07T10:28:15.250Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.930 34.775 1504.3872 11:30:23.71M 2015-10-07T10:28:15.455Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.929 34.773 1504.3862 11:30:23.91M 2015-10-07T10:28:15.694Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.928 34.773 1504.3851 11:30:24.13M 2015-10-07T10:28:15.875Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.927 34.772 1504.3837 11:30:24.33M 2015-10-07T10:28:16.060Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.926 34.771 1504.3824 11:30:24.55M 2015-10-07T10:28:16.265Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.925 34.770 1504.3812 11:30:24.73M 2015-10-07T10:28:16.480Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.925 34.770 1504.3795 11:30:24.93M 2015-10-07T10:28:16.670Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.932 34.777 1504.3875 11:30:25.14M 2015-10-07T10:28:16.875Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.933 34.778 1504.3876 11:30:25.34M 2015-10-07T10:28:17.080Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.779 1504.3877 11:30:25.54M 2015-10-07T10:28:17.294Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.935 34.780 1504.3882 11:30:25.74M 2015-10-07T10:28:17.485Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3895 11:30:25.94M 2015-10-07T10:28:17.690Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.938 34.784 1504.3903 11:30:26.16M 2015-10-07T10:28:17.890Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4010 11:30:26.36M 2015-10-07T10:28:18.095Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4012 11:30:26.56M 2015-10-07T10:28:18.298Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.795 1504.4019 11:30:26.76M 2015-10-07T10:28:18.500Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.951 34.796 1504.4036 11:30:26.95M 2015-10-07T10:28:18.705Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4044 11:30:27.18M 2015-10-07T10:28:18.905Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.953 34.798 1504.4054 11:30:27.38M 2015-10-07T10:28:19.105Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.953 34.798 1504.4060 11:30:27.58M 2015-10-07T10:28:19.310Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.954 34.798 1504.4064 11:30:27.77M 2015-10-07T10:28:19.515Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.953 34.798 1504.4058 11:30:27.97M 2015-10-07T10:28:19.720Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4060 11:30:28.19M 2015-10-07T10:28:19.920Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.798 1504.4065 11:30:28.39M 2015-10-07T10:28:20.125Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4025 11:30:28.59M 2015-10-07T10:28:20.345Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.951 34.796 1504.4033 11:30:28.79M 2015-10-07T10:28:20.530Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.952 34.797 1504.4039 11:30:29.02M 2015-10-07T10:28:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.953 34.797 1504.4043 11:30:29.21M 2015-10-07T10:28:20.936Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4003 11:30:29.41M 2015-10-07T10:28:21.140Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4000 11:30:29.61M 2015-10-07T10:28:21.340Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3901 11:30:29.80M 2015-10-07T10:28:21.545Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3923 11:30:30.02M 2015-10-07T10:28:21.750Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3942 11:30:30.22M 2015-10-07T10:28:21.950Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3956 11:30:30.42M 2015-10-07T10:28:22.155Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3973 11:30:30.62M 2015-10-07T10:28:22.360Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3982 11:30:30.82M 2015-10-07T10:28:22.560Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3928 11:30:31.04M 2015-10-07T10:28:22.766Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3932 11:30:31.23M 2015-10-07T10:28:22.971Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3953 11:30:31.44M 2015-10-07T10:28:23.171Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3956 11:30:31.64M 2015-10-07T10:28:23.371Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:30:31.83M 2015-10-07T10:28:23.571Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3977 11:30:32.05M 2015-10-07T10:28:23.780Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3984 11:30:32.25M 2015-10-07T10:28:24.014Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3975 11:30:32.45M 2015-10-07T10:28:24.181Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3977 11:30:32.65M 2015-10-07T10:28:24.386Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3981 11:30:32.85M 2015-10-07T10:28:24.590Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.796 1504.4048 11:30:33.07M 2015-10-07T10:28:24.811Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.952 34.796 1504.4047 11:30:33.26M 2015-10-07T10:28:24.995Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4031 11:30:33.48M 2015-10-07T10:28:25.201Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4019 11:30:33.66M 2015-10-07T10:28:25.401Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4010 11:30:33.86M 2015-10-07T10:28:25.606Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4004 11:30:34.08M 2015-10-07T10:28:25.811Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3986 11:30:34.28M 2015-10-07T10:28:26.011Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3992 11:30:34.48M 2015-10-07T10:28:26.217Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3995 11:30:34.68M 2015-10-07T10:28:26.421Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.798 1504.4065 11:30:34.88M 2015-10-07T10:28:26.621Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.954 34.799 1504.4071 11:30:35.10M 2015-10-07T10:28:26.821Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4078 11:30:35.30M 2015-10-07T10:28:27.026Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.955 34.800 1504.4086 11:30:35.49M 2015-10-07T10:28:27.231Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.955 34.800 1504.4088 11:30:35.69M 2015-10-07T10:28:27.431Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.955 34.800 1504.4082 11:30:35.89M 2015-10-07T10:28:27.636Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.956 34.800 1504.4092 11:30:36.11M 2015-10-07T10:28:27.841Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.957 34.801 1504.4109 11:30:36.31M 2015-10-07T10:28:28.041Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.957 34.801 1504.4114 11:30:36.51M 2015-10-07T10:28:28.246Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.954 34.798 1504.4082 11:30:36.71M 2015-10-07T10:28:28.446Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4075 11:30:36.91M 2015-10-07T10:28:28.651Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4071 11:30:37.13M 2015-10-07T10:28:28.859Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.797 1504.4078 11:30:37.32M 2015-10-07T10:28:29.056Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4038 11:30:37.52M 2015-10-07T10:28:29.276Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4042 11:30:37.72M 2015-10-07T10:28:29.494Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4042 11:30:37.94M 2015-10-07T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4038 11:30:38.14M 2015-10-07T10:28:29.866Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4034 11:30:38.34M 2015-10-07T10:28:30.076Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4031 11:30:38.54M 2015-10-07T10:28:30.276Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4044 11:30:38.74M 2015-10-07T10:28:30.481Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4037 11:30:38.94M 2015-10-07T10:28:30.681Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4098 11:30:39.16M 2015-10-07T10:28:30.886Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.956 34.800 1504.4094 11:30:39.36M 2015-10-07T10:28:31.086Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.956 34.800 1504.4111 11:30:39.56M 2015-10-07T10:28:31.291Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4058 11:30:39.75M 2015-10-07T10:28:31.491Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4042 11:30:39.95M 2015-10-07T10:28:31.697Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4033 11:30:40.17M 2015-10-07T10:28:31.901Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4028 11:30:40.37M 2015-10-07T10:28:32.101Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4028 11:30:40.57M 2015-10-07T10:28:32.306Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4033 11:30:40.77M 2015-10-07T10:28:32.506Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4025 11:30:40.97M 2015-10-07T10:28:32.711Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4023 11:30:41.19M 2015-10-07T10:28:32.916Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.795 1504.4043 11:30:41.38M 2015-10-07T10:28:33.116Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4003 11:30:41.58M 2015-10-07T10:28:33.321Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3998 11:30:41.78M 2015-10-07T10:28:33.521Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.795 1504.4054 11:30:42.00M 2015-10-07T10:28:33.746Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.951 34.796 1504.4069 11:30:42.20M 2015-10-07T10:28:33.931Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4080 11:30:42.42M 2015-10-07T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.954 34.797 1504.4093 11:30:42.60M 2015-10-07T10:28:34.337Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.955 34.798 1504.4103 11:30:42.80M 2015-10-07T10:28:34.536Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4113 11:30:43.02M 2015-10-07T10:28:34.741Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.955 34.798 1504.4111 11:30:43.21M 2015-10-07T10:28:34.967Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.955 34.798 1504.4115 11:30:43.41M 2015-10-07T10:28:35.146Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.955 34.799 1504.4121 11:30:43.61M 2015-10-07T10:28:35.351Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.956 34.799 1504.4110 11:30:43.81M 2015-10-07T10:28:35.556Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4060 11:30:44.03M 2015-10-07T10:28:35.756Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4064 11:30:44.23M 2015-10-07T10:28:35.961Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4078 11:30:44.43M 2015-10-07T10:28:36.161Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:30:44.63M 2015-10-07T10:28:36.366Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4058 11:30:44.83M 2015-10-07T10:28:36.571Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4054 11:30:45.05M 2015-10-07T10:28:36.771Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.956 34.800 1504.4113 11:30:45.25M 2015-10-07T10:28:36.977Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4071 11:30:45.44M 2015-10-07T10:28:37.181Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.796 1504.4056 11:30:45.64M 2015-10-07T10:28:37.381Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.795 1504.4031 11:30:45.84M 2015-10-07T10:28:37.586Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4011 11:30:46.06M 2015-10-07T10:28:37.786Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3981 11:30:46.26M 2015-10-07T10:28:37.991Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3984 11:30:46.46M 2015-10-07T10:28:38.211Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.3994 11:30:46.66M 2015-10-07T10:28:38.396Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4001 11:30:46.87M 2015-10-07T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4005 11:30:47.07M 2015-10-07T10:28:38.801Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4005 11:30:47.27M 2015-10-07T10:28:39.006Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4011 11:30:47.48M 2015-10-07T10:28:39.206Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4012 11:30:47.67M 2015-10-07T10:28:39.411Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4012 11:30:47.87M 2015-10-07T10:28:39.614Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.794 1504.4005 11:30:48.09M 2015-10-07T10:28:39.853Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4000 11:30:48.29M 2015-10-07T10:28:40.017Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4008 11:30:48.49M 2015-10-07T10:28:40.254Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4012 11:30:48.68M 2015-10-07T10:28:40.426Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4010 11:30:48.88M 2015-10-07T10:28:40.626Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4009 11:30:49.10M 2015-10-07T10:28:40.831Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3999 11:30:49.30M 2015-10-07T10:28:41.036Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4000 11:30:49.50M 2015-10-07T10:28:41.236Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3999 11:30:49.70M 2015-10-07T10:28:41.441Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4000 11:30:49.90M 2015-10-07T10:28:41.646Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.3995 11:30:50.12M 2015-10-07T10:28:41.846Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3993 11:30:50.32M 2015-10-07T10:28:42.046Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3994 11:30:50.52M 2015-10-07T10:28:42.254Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.793 1504.4000 11:30:50.71M 2015-10-07T10:28:42.456Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.793 1504.4011 11:30:50.92M 2015-10-07T10:28:42.676Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4011 11:30:51.14M 2015-10-07T10:28:42.861Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4016 11:30:51.35M 2015-10-07T10:28:43.061Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4010 11:30:51.53M 2015-10-07T10:28:43.266Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4014 11:30:51.73M 2015-10-07T10:28:43.494Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4017 11:30:51.93M 2015-10-07T10:28:43.671Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4020 11:30:52.15M 2015-10-07T10:28:43.876Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4015 11:30:52.35M 2015-10-07T10:28:44.081Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4015 11:30:52.55M 2015-10-07T10:28:44.294Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4012 11:30:52.75M 2015-10-07T10:28:44.486Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3999 11:30:52.95M 2015-10-07T10:28:44.686Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4005 11:30:53.16M 2015-10-07T10:28:44.891Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4012 11:30:53.36M 2015-10-07T10:28:45.096Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4014 11:30:53.56M 2015-10-07T10:28:45.301Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4008 11:30:53.76M 2015-10-07T10:28:45.501Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4001 11:30:53.96M 2015-10-07T10:28:45.706Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3994 11:30:54.18M 2015-10-07T10:28:45.906Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:30:54.38M 2015-10-07T10:28:46.112Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3993 11:30:54.58M 2015-10-07T10:28:46.334Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3994 11:30:54.78M 2015-10-07T10:28:46.516Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4001 11:30:55.00M 2015-10-07T10:28:46.721Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3992 11:30:55.20M 2015-10-07T10:28:46.921Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4003 11:30:55.39M 2015-10-07T10:28:47.142Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4012 11:30:55.59M 2015-10-07T10:28:47.335Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4019 11:30:55.81M 2015-10-07T10:28:47.531Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4032 11:30:56.01M 2015-10-07T10:28:47.737Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4032 11:30:56.21M 2015-10-07T10:28:47.974Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4023 11:30:56.41M 2015-10-07T10:28:48.142Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4033 11:30:56.61M 2015-10-07T10:28:48.347Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4041 11:30:56.81M 2015-10-07T10:28:48.547Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4014 11:30:57.03M 2015-10-07T10:28:48.752Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4005 11:30:57.22M 2015-10-07T10:28:48.957Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4008 11:30:57.42M 2015-10-07T10:28:49.157Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.4005 11:30:57.62M 2015-10-07T10:28:49.362Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4001 11:30:57.82M 2015-10-07T10:28:49.562Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.4005 11:30:58.04M 2015-10-07T10:28:49.767Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:30:58.24M 2015-10-07T10:28:49.967Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3981 11:30:58.44M 2015-10-07T10:28:50.172Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3977 11:30:58.64M 2015-10-07T10:28:50.377Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3973 11:30:58.84M 2015-10-07T10:28:50.578Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3973 11:30:59.06M 2015-10-07T10:28:50.782Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3981 11:30:59.25M 2015-10-07T10:28:50.982Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3987 11:30:59.45M 2015-10-07T10:28:51.187Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3992 11:30:59.65M 2015-10-07T10:28:51.392Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.790 1504.3997 11:30:59.85M 2015-10-07T10:28:51.612Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4009 11:31:00.07M 2015-10-07T10:28:51.797Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4015 11:31:00.29M 2015-10-07T10:28:52.002Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4023 11:31:00.47M 2015-10-07T10:28:52.202Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4022 11:31:00.67M 2015-10-07T10:28:52.402Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4014 11:31:00.87M 2015-10-07T10:28:52.612Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4012 11:31:01.08M 2015-10-07T10:28:52.812Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4012 11:31:01.29M 2015-10-07T10:28:53.012Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.4003 11:31:01.48M 2015-10-07T10:28:53.218Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3986 11:31:01.68M 2015-10-07T10:28:53.422Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3982 11:31:01.88M 2015-10-07T10:28:53.622Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3984 11:31:02.10M 2015-10-07T10:28:53.827Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4003 11:31:02.30M 2015-10-07T10:28:54.027Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4001 11:31:02.50M 2015-10-07T10:28:54.232Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4001 11:31:02.70M 2015-10-07T10:28:54.454Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4003 11:31:02.90M 2015-10-07T10:28:54.642Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4004 11:31:03.12M 2015-10-07T10:28:54.842Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3999 11:31:03.32M 2015-10-07T10:28:55.042Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4001 11:31:03.51M 2015-10-07T10:28:55.247Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4015 11:31:03.71M 2015-10-07T10:28:55.447Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4022 11:31:03.91M 2015-10-07T10:28:55.652Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4028 11:31:04.13M 2015-10-07T10:28:55.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4033 11:31:04.33M 2015-10-07T10:28:56.077Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4034 11:31:04.53M 2015-10-07T10:28:56.262Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4036 11:31:04.74M 2015-10-07T10:28:56.467Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4042 11:31:04.93M 2015-10-07T10:28:56.667Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.938 34.783 1504.3933 11:31:05.15M 2015-10-07T10:28:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3914 11:31:05.34M 2015-10-07T10:28:57.077Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3906 11:31:05.54M 2015-10-07T10:28:57.277Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3910 11:31:05.74M 2015-10-07T10:28:57.477Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3898 11:31:05.94M 2015-10-07T10:28:57.682Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3901 11:31:06.16M 2015-10-07T10:28:57.887Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3949 11:31:06.36M 2015-10-07T10:28:58.087Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3966 11:31:06.56M 2015-10-07T10:28:58.292Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3983 11:31:06.76M 2015-10-07T10:28:58.498Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3994 11:31:06.96M 2015-10-07T10:28:58.702Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3998 11:31:07.18M 2015-10-07T10:28:58.934Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4028 11:31:07.37M 2015-10-07T10:28:59.107Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4031 11:31:07.57M 2015-10-07T10:28:59.307Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4037 11:31:07.77M 2015-10-07T10:28:59.512Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:31:07.97M 2015-10-07T10:28:59.712Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4038 11:31:08.19M 2015-10-07T10:28:59.917Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.948 34.789 1504.4121 11:31:08.39M