2015-10-07T10:27:00.132Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4012 11:29:08.61M 2015-10-07T10:27:00.337Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.954 34.798 1504.4092 11:29:08.79M 2015-10-07T10:27:00.574Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4105 11:29:09.01M 2015-10-07T10:27:00.742Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.955 34.799 1504.4116 11:29:09.21M 2015-10-07T10:27:00.942Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.955 34.798 1504.4106 11:29:09.41M 2015-10-07T10:27:01.147Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.798 1504.4104 11:29:09.61M 2015-10-07T10:27:01.352Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.954 34.797 1504.4095 11:29:09.81M 2015-10-07T10:27:01.552Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4088 11:29:10.03M 2015-10-07T10:27:01.757Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4034 11:29:10.23M 2015-10-07T10:27:01.962Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4044 11:29:10.43M 2015-10-07T10:27:02.162Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4032 11:29:10.62M 2015-10-07T10:27:02.362Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4037 11:29:10.82M 2015-10-07T10:27:02.567Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4034 11:29:11.04M 2015-10-07T10:27:02.772Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4032 11:29:11.24M 2015-10-07T10:27:02.972Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4020 11:29:11.44M 2015-10-07T10:27:03.178Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4015 11:29:11.64M 2015-10-07T10:27:03.382Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4006 11:29:11.84M 2015-10-07T10:27:03.582Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3994 11:29:12.06M 2015-10-07T10:27:03.787Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3998 11:29:12.26M 2015-10-07T10:27:03.987Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4009 11:29:12.45M 2015-10-07T10:27:04.192Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4003 11:29:12.65M 2015-10-07T10:27:04.412Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4017 11:29:12.85M 2015-10-07T10:27:04.597Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3925 11:29:13.09M 2015-10-07T10:27:04.797Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3931 11:29:13.27M 2015-10-07T10:27:05.002Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3923 11:29:13.47M 2015-10-07T10:27:05.207Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.785 1504.3917 11:29:13.67M 2015-10-07T10:27:05.412Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3922 11:29:13.87M 2015-10-07T10:27:05.612Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3933 11:29:14.09M 2015-10-07T10:27:05.812Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3950 11:29:14.28M 2015-10-07T10:27:06.017Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.786 1504.3964 11:29:14.48M 2015-10-07T10:27:06.222Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3951 11:29:14.68M 2015-10-07T10:27:06.427Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3950 11:29:14.88M 2015-10-07T10:27:06.627Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4019 11:29:15.10M 2015-10-07T10:27:06.827Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4008 11:29:15.30M 2015-10-07T10:27:07.032Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3997 11:29:15.50M 2015-10-07T10:27:07.248Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3998 11:29:15.70M 2015-10-07T10:27:07.442Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3989 11:29:15.89M 2015-10-07T10:27:07.642Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4042 11:29:16.12M 2015-10-07T10:27:07.847Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4049 11:29:16.31M 2015-10-07T10:27:08.054Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4059 11:29:16.51M 2015-10-07T10:27:08.252Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.952 34.796 1504.4066 11:29:16.71M 2015-10-07T10:27:08.458Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.797 1504.4069 11:29:16.91M 2015-10-07T10:27:08.657Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4058 11:29:17.13M 2015-10-07T10:27:08.877Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.952 34.796 1504.4054 11:29:17.33M 2015-10-07T10:27:09.062Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4047 11:29:17.54M 2015-10-07T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3966 11:29:17.73M 2015-10-07T10:27:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3975 11:29:17.92M 2015-10-07T10:27:09.672Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3970 11:29:18.15M 2015-10-07T10:27:09.877Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3975 11:29:18.34M 2015-10-07T10:27:10.077Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.787 1504.3971 11:29:18.54M 2015-10-07T10:27:10.282Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.786 1504.3977 11:29:18.74M 2015-10-07T10:27:10.487Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3990 11:29:18.94M 2015-10-07T10:27:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.787 1504.3997 11:29:19.16M 2015-10-07T10:27:10.892Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4008 11:29:19.36M 2015-10-07T10:27:11.097Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4009 11:29:19.56M 2015-10-07T10:27:11.297Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4017 11:29:19.76M 2015-10-07T10:27:11.502Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.787 1504.4017 11:29:19.96M 2015-10-07T10:27:11.702Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.786 1504.4014 11:29:20.17M 2015-10-07T10:27:11.907Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4011 11:29:20.37M 2015-10-07T10:27:12.112Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4011 11:29:20.57M 2015-10-07T10:27:12.312Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4027 11:29:20.77M 2015-10-07T10:27:12.517Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4017 11:29:20.97M 2015-10-07T10:27:12.717Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4015 11:29:21.19M 2015-10-07T10:27:12.922Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:29:21.39M 2015-10-07T10:27:13.122Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4004 11:29:21.59M 2015-10-07T10:27:13.343Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3999 11:29:21.79M 2015-10-07T10:27:13.533Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3984 11:29:22.02M 2015-10-07T10:27:13.732Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3983 11:29:22.21M 2015-10-07T10:27:13.937Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3962 11:29:22.40M 2015-10-07T10:27:14.142Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3945 11:29:22.60M 2015-10-07T10:27:14.342Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3922 11:29:22.80M 2015-10-07T10:27:14.548Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3909 11:29:23.02M 2015-10-07T10:27:14.747Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3905 11:29:23.22M 2015-10-07T10:27:14.952Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3911 11:29:23.42M 2015-10-07T10:27:15.153Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.790 1504.3909 11:29:23.62M 2015-10-07T10:27:15.358Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.791 1504.3914 11:29:23.81M 2015-10-07T10:27:15.562Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.791 1504.3926 11:29:24.04M 2015-10-07T10:27:15.763Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3932 11:29:24.23M 2015-10-07T10:27:15.962Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3932 11:29:24.43M 2015-10-07T10:27:16.173Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3934 11:29:24.63M 2015-10-07T10:27:16.368Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3925 11:29:24.83M 2015-10-07T10:27:16.578Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.791 1504.3920 11:29:25.05M 2015-10-07T10:27:16.778Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.792 1504.3920 11:29:25.25M 2015-10-07T10:27:16.983Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.791 1504.3918 11:29:25.45M 2015-10-07T10:27:17.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3911 11:29:25.65M 2015-10-07T10:27:17.388Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.789 1504.3911 11:29:25.85M 2015-10-07T10:27:17.593Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3914 11:29:26.06M 2015-10-07T10:27:17.813Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 11:29:26.27M 2015-10-07T10:27:17.993Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3925 11:29:26.48M 2015-10-07T10:27:18.203Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3932 11:29:26.66M 2015-10-07T10:27:18.403Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.939 34.785 1504.3900 11:29:26.86M 2015-10-07T10:27:18.608Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3940 11:29:27.08M 2015-10-07T10:27:18.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.789 1504.3955 11:29:27.28M 2015-10-07T10:27:19.013Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3961 11:29:27.48M 2015-10-07T10:27:19.218Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3975 11:29:27.68M 2015-10-07T10:27:19.418Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.791 1504.3993 11:29:27.88M 2015-10-07T10:27:19.623Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4011 11:29:28.09M 2015-10-07T10:27:19.823Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4023 11:29:28.29M 2015-10-07T10:27:20.048Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4032 11:29:28.49M 2015-10-07T10:27:20.228Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4037 11:29:28.69M 2015-10-07T10:27:20.433Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4038 11:29:28.89M 2015-10-07T10:27:20.638Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4037 11:29:29.11M 2015-10-07T10:27:20.843Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4028 11:29:29.31M 2015-10-07T10:27:21.043Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4015 11:29:29.51M 2015-10-07T10:27:21.248Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4015 11:29:29.71M 2015-10-07T10:27:21.448Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.788 1504.4001 11:29:29.91M 2015-10-07T10:27:21.653Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4001 11:29:30.13M 2015-10-07T10:27:21.860Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3992 11:29:30.32M 2015-10-07T10:27:22.058Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3990 11:29:30.52M 2015-10-07T10:27:22.278Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3984 11:29:30.72M 2015-10-07T10:27:22.463Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3983 11:29:30.94M 2015-10-07T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3981 11:29:31.14M 2015-10-07T10:27:22.868Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3983 11:29:31.34M 2015-10-07T10:27:23.073Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3978 11:29:31.54M 2015-10-07T10:27:23.278Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3966 11:29:31.73M 2015-10-07T10:27:23.478Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3966 11:29:31.94M 2015-10-07T10:27:23.683Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3958 11:29:32.15M 2015-10-07T10:27:23.883Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3976 11:29:32.35M 2015-10-07T10:27:24.094Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.790 1504.3979 11:29:32.55M 2015-10-07T10:27:24.293Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3975 11:29:32.75M 2015-10-07T10:27:24.493Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3973 11:29:32.95M 2015-10-07T10:27:24.698Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3977 11:29:33.17M 2015-10-07T10:27:24.898Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3978 11:29:33.37M 2015-10-07T10:27:25.103Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3987 11:29:33.57M 2015-10-07T10:27:25.308Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3969 11:29:33.77M 2015-10-07T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3960 11:29:33.97M 2015-10-07T10:27:25.713Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3951 11:29:34.18M 2015-10-07T10:27:25.934Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.788 1504.3951 11:29:34.38M 2015-10-07T10:27:26.118Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3954 11:29:34.58M 2015-10-07T10:27:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3959 11:29:34.78M 2015-10-07T10:27:26.523Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3965 11:29:35.00M 2015-10-07T10:27:26.743Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.788 1504.3955 11:29:35.20M 2015-10-07T10:27:26.933Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4032 11:29:35.41M 2015-10-07T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.795 1504.4042 11:29:35.60M 2015-10-07T10:27:27.338Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.796 1504.4055 11:29:35.80M 2015-10-07T10:27:27.538Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4064 11:29:36.01M 2015-10-07T10:27:27.774Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.797 1504.4064 11:29:36.21M 2015-10-07T10:27:27.943Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4023 11:29:36.41M 2015-10-07T10:27:28.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4022 11:29:36.61M 2015-10-07T10:27:28.353Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4028 11:29:36.81M 2015-10-07T10:27:28.553Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4030 11:29:37.03M 2015-10-07T10:27:28.758Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:29:37.23M 2015-10-07T10:27:28.963Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4036 11:29:37.43M 2015-10-07T10:27:29.163Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4080 11:29:37.63M 2015-10-07T10:27:29.363Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4066 11:29:37.83M 2015-10-07T10:27:29.568Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4050 11:29:38.04M 2015-10-07T10:27:29.773Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4048 11:29:38.24M 2015-10-07T10:27:29.973Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4042 11:29:38.44M 2015-10-07T10:27:30.178Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4032 11:29:38.64M 2015-10-07T10:27:30.383Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4026 11:29:38.84M 2015-10-07T10:27:30.583Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4020 11:29:39.06M 2015-10-07T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4008 11:29:39.26M 2015-10-07T10:27:30.993Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4067 11:29:39.46M 2015-10-07T10:27:31.213Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4033 11:29:39.66M 2015-10-07T10:27:31.398Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4028 11:29:39.87M 2015-10-07T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4050 11:29:40.07M 2015-10-07T10:27:31.803Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4056 11:29:40.27M 2015-10-07T10:27:32.008Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.792 1504.4054 11:29:40.47M 2015-10-07T10:27:32.208Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4056 11:29:40.67M 2015-10-07T10:27:32.413Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4055 11:29:40.87M 2015-10-07T10:27:32.613Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4063 11:29:41.09M 2015-10-07T10:27:32.821Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4065 11:29:41.29M 2015-10-07T10:27:33.023Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4067 11:29:41.49M 2015-10-07T10:27:33.218Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4063 11:29:41.69M 2015-10-07T10:27:33.429Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4064 11:29:41.88M 2015-10-07T10:27:33.628Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.792 1504.4056 11:29:42.10M 2015-10-07T10:27:33.833Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4054 11:29:42.30M 2015-10-07T10:27:34.033Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4045 11:29:42.50M 2015-10-07T10:27:34.238Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4041 11:29:42.70M 2015-10-07T10:27:34.443Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4034 11:29:42.90M 2015-10-07T10:27:34.649Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4022 11:29:43.12M 2015-10-07T10:27:34.853Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4015 11:29:43.32M 2015-10-07T10:27:35.048Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.3997 11:29:43.52M 2015-10-07T10:27:35.258Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3981 11:29:43.71M 2015-10-07T10:27:35.459Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.945 34.787 1504.4031 11:29:43.92M 2015-10-07T10:27:35.679Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.944 34.786 1504.4026 11:29:44.13M 2015-10-07T10:27:35.863Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.943 34.785 1504.4021 11:29:44.35M 2015-10-07T10:27:36.069Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.945 34.786 1504.4048 11:29:44.53M 2015-10-07T10:27:36.294Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.787 1504.4054 11:29:44.73M 2015-10-07T10:27:36.473Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.788 1504.4060 11:29:44.93M 2015-10-07T10:27:36.678Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.947 34.789 1504.4070 11:29:45.15M 2015-10-07T10:27:36.878Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4070 11:29:45.35M 2015-10-07T10:27:37.084Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4061 11:29:45.55M 2015-10-07T10:27:37.288Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4059 11:29:45.74M 2015-10-07T10:27:37.488Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4032 11:29:45.95M 2015-10-07T10:27:37.688Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4036 11:29:46.17M 2015-10-07T10:27:37.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.785 1504.3979 11:29:46.36M 2015-10-07T10:27:38.094Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3989 11:29:46.56M 2015-10-07T10:27:38.299Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3984 11:29:46.76M 2015-10-07T10:27:38.504Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3976 11:29:46.96M 2015-10-07T10:27:38.704Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3995 11:29:47.18M 2015-10-07T10:27:38.909Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3993 11:29:47.38M 2015-10-07T10:27:39.113Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3918 11:29:47.58M 2015-10-07T10:27:39.314Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.938 34.787 1504.3829 11:29:47.78M 2015-10-07T10:27:39.518Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.938 34.787 1504.3820 11:29:47.97M 2015-10-07T10:27:39.719Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.938 34.787 1504.3806 11:29:48.19M 2015-10-07T10:27:39.924Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.937 34.787 1504.3795 11:29:48.39M 2015-10-07T10:27:40.173Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.937 34.787 1504.3784 11:29:48.59M 2015-10-07T10:27:40.328Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.937 34.787 1504.3774 11:29:48.81M 2015-10-07T10:27:40.574Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.936 34.787 1504.3762 11:29:49.01M 2015-10-07T10:27:40.739Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.936 34.787 1504.3771 11:29:49.21M 2015-10-07T10:27:40.939Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.937 34.787 1504.3794 11:29:49.41M 2015-10-07T10:27:41.139Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.937 34.787 1504.3810 11:29:49.61M 2015-10-07T10:27:41.339Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3828 11:29:49.80M 2015-10-07T10:27:41.554Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3838 11:29:50.02M 2015-10-07T10:27:41.774Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.934 34.782 1504.3789 11:29:50.23M 2015-10-07T10:27:41.954Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3792 11:29:50.42M 2015-10-07T10:27:42.159Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.780 1504.3792 11:29:50.62M 2015-10-07T10:27:42.359Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.781 1504.3807 11:29:50.82M 2015-10-07T10:27:42.564Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3817 11:29:51.04M 2015-10-07T10:27:42.764Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3916 11:29:51.24M 2015-10-07T10:27:42.969Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3921 11:29:51.44M 2015-10-07T10:27:43.174Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3925 11:29:51.64M 2015-10-07T10:27:43.374Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.786 1504.3918 11:29:51.83M 2015-10-07T10:27:43.579Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.940 34.785 1504.3907 11:29:52.05M 2015-10-07T10:27:43.784Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3879 11:29:52.25M 2015-10-07T10:27:43.984Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.936 34.782 1504.3876 11:29:52.45M 2015-10-07T10:27:44.189Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.936 34.781 1504.3870 11:29:52.65M 2015-10-07T10:27:44.389Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.934 34.780 1504.3857 11:29:52.85M 2015-10-07T10:27:44.609Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3914 11:29:53.07M 2015-10-07T10:27:44.799Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3927 11:29:53.28M 2015-10-07T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.785 1504.3950 11:29:53.47M 2015-10-07T10:27:45.204Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3972 11:29:53.67M 2015-10-07T10:27:45.404Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3990 11:29:53.87M 2015-10-07T10:27:45.609Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3992 11:29:54.08M 2015-10-07T10:27:45.814Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3982 11:29:54.28M 2015-10-07T10:27:46.014Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3977 11:29:54.48M 2015-10-07T10:27:46.219Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3976 11:29:54.68M 2015-10-07T10:27:46.424Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3975 11:29:54.88M 2015-10-07T10:27:46.624Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3966 11:29:55.10M 2015-10-07T10:27:46.829Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3948 11:29:55.30M 2015-10-07T10:27:47.029Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3965 11:29:55.50M 2015-10-07T10:27:47.229Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3970 11:29:55.70M 2015-10-07T10:27:47.439Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4027 11:29:55.89M 2015-10-07T10:27:47.639Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4020 11:29:56.11M 2015-10-07T10:27:47.844Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4009 11:29:56.31M 2015-10-07T10:27:48.044Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4001 11:29:56.51M 2015-10-07T10:27:48.249Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4000 11:29:56.71M 2015-10-07T10:27:48.449Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4017 11:29:56.91M 2015-10-07T10:27:48.654Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.13M 2015-10-07T10:27:48.857Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4023 11:29:57.33M 2015-10-07T10:27:49.079Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4019 11:29:57.52M 2015-10-07T10:27:49.294Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.74M 2015-10-07T10:27:49.469Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.92M 2015-10-07T10:27:49.669Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4004 11:29:58.14M 2015-10-07T10:27:49.874Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4010 11:29:58.34M 2015-10-07T10:27:50.074Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4016 11:29:58.54M 2015-10-07T10:27:50.279Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4001 11:29:58.74M 2015-10-07T10:27:50.479Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3987 11:29:58.94M 2015-10-07T10:27:50.684Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3986 11:29:59.16M 2015-10-07T10:27:50.889Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3989 11:29:59.36M 2015-10-07T10:27:51.094Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.3993 11:29:59.56M 2015-10-07T10:27:51.294Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3990 11:29:59.75M 2015-10-07T10:27:51.499Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3972 11:29:59.95M 2015-10-07T10:27:51.699Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3973 11:30:00.17M 2015-10-07T10:27:51.904Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4026 11:30:00.37M 2015-10-07T10:27:52.104Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.792 1504.4030 11:30:00.57M 2015-10-07T10:27:52.309Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4017 11:30:00.77M 2015-10-07T10:27:52.534Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.4012 11:30:00.97M 2015-10-07T10:27:52.714Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4004 11:30:01.19M 2015-10-07T10:27:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.4000 11:30:01.39M 2015-10-07T10:27:53.124Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3978 11:30:01.58M 2015-10-07T10:27:53.324Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3950 11:30:01.79M 2015-10-07T10:27:53.544Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.786 1504.3923 11:30:02.01M 2015-10-07T10:27:53.729Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3916 11:30:02.22M 2015-10-07T10:27:53.929Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.784 1504.3899 11:30:02.40M 2015-10-07T10:27:54.134Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.938 34.784 1504.3889 11:30:02.60M 2015-10-07T10:27:54.339Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.937 34.782 1504.3885 11:30:02.80M 2015-10-07T10:27:54.539Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.936 34.781 1504.3884 11:30:03.02M 2015-10-07T10:27:54.744Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.935 34.780 1504.3877 11:30:03.22M 2015-10-07T10:27:54.949Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.935 34.780 1504.3877 11:30:03.42M 2015-10-07T10:27:55.149Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.934 34.779 1504.3888 11:30:03.61M 2015-10-07T10:27:55.354Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.934 34.779 1504.3885 11:30:03.81M 2015-10-07T10:27:55.554Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.934 34.778 1504.3894 11:30:04.03M 2015-10-07T10:27:55.759Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.933 34.778 1504.3887 11:30:04.23M 2015-10-07T10:27:55.964Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.933 34.778 1504.3888 11:30:04.43M 2015-10-07T10:27:56.164Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.788 1504.4020 11:30:04.63M 2015-10-07T10:27:56.369Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4030 11:30:04.83M 2015-10-07T10:27:56.569Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.957 34.800 1504.4156 11:30:05.05M 2015-10-07T10:27:56.774Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.955 34.797 1504.4135 11:30:05.25M 2015-10-07T10:27:56.979Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.954 34.796 1504.4131 11:30:05.45M 2015-10-07T10:27:57.184Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.955 34.797 1504.4142 11:30:05.64M 2015-10-07T10:27:57.384Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.956 34.798 1504.4150 11:30:05.84M 2015-10-07T10:27:57.589Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.957 34.799 1504.4160 11:30:06.06M 2015-10-07T10:27:57.789Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.793 1504.4088 11:30:06.26M 2015-10-07T10:27:58.010Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4044 11:30:06.46M 2015-10-07T10:27:58.194Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4042 11:30:06.68M 2015-10-07T10:27:58.399Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4043 11:30:06.86M 2015-10-07T10:27:58.604Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4081 11:30:07.08M 2015-10-07T10:27:58.804Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.951 34.794 1504.4082 11:30:07.28M 2015-10-07T10:27:59.009Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.791 1504.4042 11:30:07.48M 2015-10-07T10:27:59.214Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4022 11:30:07.68M 2015-10-07T10:27:59.416Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4011 11:30:07.87M 2015-10-07T10:27:59.614Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3995 11:30:08.10M 2015-10-07T10:27:59.822Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3990 11:30:08.29M