2015-10-07T10:26:00.009Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4017 11:28:08.47M 2015-10-07T10:26:00.209Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.788 1504.4014 11:28:08.67M 2015-10-07T10:26:00.414Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4016 11:28:08.87M 2015-10-07T10:26:00.614Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4009 11:28:09.09M 2015-10-07T10:26:00.819Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4000 11:28:09.29M 2015-10-07T10:26:01.024Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4031 11:28:09.48M 2015-10-07T10:26:01.224Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4033 11:28:09.68M 2015-10-07T10:26:01.424Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4023 11:28:09.88M 2015-10-07T10:26:01.634Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4025 11:28:10.10M 2015-10-07T10:26:01.860Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4053 11:28:10.30M 2015-10-07T10:26:02.039Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4060 11:28:10.52M 2015-10-07T10:26:02.244Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4070 11:28:10.70M 2015-10-07T10:26:02.444Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4087 11:28:10.90M 2015-10-07T10:26:02.650Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.954 34.797 1504.4100 11:28:11.12M 2015-10-07T10:26:02.850Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.954 34.796 1504.4108 11:28:11.32M 2015-10-07T10:26:03.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.953 34.796 1504.4106 11:28:11.51M 2015-10-07T10:26:03.256Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.953 34.796 1504.4102 11:28:11.71M 2015-10-07T10:26:03.460Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.954 34.797 1504.4097 11:28:11.91M 2015-10-07T10:26:03.664Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.954 34.797 1504.4093 11:28:12.13M 2015-10-07T10:26:03.864Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4069 11:28:12.33M 2015-10-07T10:26:04.069Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.795 1504.4064 11:28:12.53M 2015-10-07T10:26:04.269Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.796 1504.4072 11:28:12.73M 2015-10-07T10:26:04.474Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.796 1504.4066 11:28:12.93M 2015-10-07T10:26:04.680Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4076 11:28:13.15M 2015-10-07T10:26:04.894Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.796 1504.4078 11:28:13.35M 2015-10-07T10:26:05.084Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4072 11:28:13.54M 2015-10-07T10:26:05.284Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.796 1504.4084 11:28:13.74M 2015-10-07T10:26:05.490Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4086 11:28:13.94M 2015-10-07T10:26:05.694Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4071 11:28:14.16M 2015-10-07T10:26:05.894Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4061 11:28:14.36M 2015-10-07T10:26:06.099Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4058 11:28:14.56M 2015-10-07T10:26:06.320Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.795 1504.4065 11:28:14.76M 2015-10-07T10:26:06.505Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4038 11:28:14.97M 2015-10-07T10:26:06.710Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4037 11:28:15.18M 2015-10-07T10:26:06.910Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4060 11:28:15.38M 2015-10-07T10:26:07.115Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.791 1504.4065 11:28:15.58M 2015-10-07T10:26:07.320Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4010 11:28:15.77M 2015-10-07T10:26:07.520Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.786 1504.4010 11:28:15.97M 2015-10-07T10:26:07.725Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.786 1504.4009 11:28:16.19M 2015-10-07T10:26:07.925Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.786 1504.3995 11:28:16.39M 2015-10-07T10:26:08.134Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.785 1504.3984 11:28:16.59M 2015-10-07T10:26:08.337Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.941 34.785 1504.3983 11:28:16.79M 2015-10-07T10:26:08.534Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.941 34.785 1504.3976 11:28:17.01M 2015-10-07T10:26:08.774Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.941 34.785 1504.3964 11:28:17.20M 2015-10-07T10:26:08.945Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.941 34.785 1504.3958 11:28:17.41M 2015-10-07T10:26:09.145Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.782 1504.3920 11:28:17.61M 2015-10-07T10:26:09.345Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.941 34.785 1504.3948 11:28:17.80M 2015-10-07T10:26:09.550Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3956 11:28:18.02M 2015-10-07T10:26:09.755Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3990 11:28:18.22M 2015-10-07T10:26:09.955Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3977 11:28:18.42M 2015-10-07T10:26:10.160Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3961 11:28:18.62M 2015-10-07T10:26:10.360Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3958 11:28:18.82M 2015-10-07T10:26:10.565Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3950 11:28:19.03M 2015-10-07T10:26:10.785Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3949 11:28:19.23M 2015-10-07T10:26:10.970Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3947 11:28:19.45M 2015-10-07T10:26:11.176Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3947 11:28:19.63M 2015-10-07T10:26:11.380Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3939 11:28:19.83M 2015-10-07T10:26:11.580Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:28:20.05M 2015-10-07T10:26:11.814Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3942 11:28:20.25M 2015-10-07T10:26:11.985Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3947 11:28:20.45M 2015-10-07T10:26:12.190Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:28:20.65M 2015-10-07T10:26:12.390Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.788 1504.3927 11:28:20.85M 2015-10-07T10:26:12.595Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.788 1504.3922 11:28:21.07M 2015-10-07T10:26:12.800Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3920 11:28:21.27M 2015-10-07T10:26:13.000Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3932 11:28:21.46M 2015-10-07T10:26:13.205Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3944 11:28:21.66M 2015-10-07T10:26:13.405Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3958 11:28:21.86M 2015-10-07T10:26:13.610Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3970 11:28:22.08M 2015-10-07T10:26:13.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3972 11:28:22.28M 2015-10-07T10:26:14.015Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3976 11:28:22.48M 2015-10-07T10:26:14.220Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.793 1504.3970 11:28:22.68M 2015-10-07T10:26:14.420Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.794 1504.3982 11:28:22.88M 2015-10-07T10:26:14.625Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3988 11:28:23.10M 2015-10-07T10:26:14.830Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.3998 11:28:23.30M 2015-10-07T10:26:15.030Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4009 11:28:23.49M 2015-10-07T10:26:15.253Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4020 11:28:23.69M 2015-10-07T10:26:15.435Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4020 11:28:23.91M 2015-10-07T10:26:15.640Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.794 1504.4026 11:28:24.11M 2015-10-07T10:26:15.845Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4036 11:28:24.31M 2015-10-07T10:26:16.045Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4036 11:28:24.51M 2015-10-07T10:26:16.250Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.794 1504.4027 11:28:24.71M 2015-10-07T10:26:16.450Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4019 11:28:24.91M 2015-10-07T10:26:16.655Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4009 11:28:25.12M 2015-10-07T10:26:16.860Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.3999 11:28:25.32M 2015-10-07T10:26:17.060Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3984 11:28:25.52M 2015-10-07T10:26:17.265Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3962 11:28:25.72M 2015-10-07T10:26:17.470Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3961 11:28:25.92M 2015-10-07T10:26:17.670Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.787 1504.3959 11:28:26.14M 2015-10-07T10:26:17.870Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3955 11:28:26.34M 2015-10-07T10:26:18.075Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3956 11:28:26.54M 2015-10-07T10:26:18.280Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.789 1504.3961 11:28:26.74M 2015-10-07T10:26:18.485Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3964 11:28:26.94M 2015-10-07T10:26:18.685Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3978 11:28:27.16M 2015-10-07T10:26:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3981 11:28:27.35M 2015-10-07T10:26:19.096Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3981 11:28:27.55M 2015-10-07T10:26:19.295Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3988 11:28:27.75M 2015-10-07T10:26:19.534Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.3992 11:28:27.95M 2015-10-07T10:26:19.715Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3992 11:28:28.17M 2015-10-07T10:26:19.905Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3989 11:28:28.38M 2015-10-07T10:26:20.105Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3994 11:28:28.57M 2015-10-07T10:26:20.310Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3995 11:28:28.77M 2015-10-07T10:26:20.510Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3992 11:28:28.97M 2015-10-07T10:26:20.715Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3983 11:28:29.18M 2015-10-07T10:26:20.915Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3984 11:28:29.39M 2015-10-07T10:26:21.120Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3983 11:28:29.58M 2015-10-07T10:26:21.325Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3978 11:28:29.78M 2015-10-07T10:26:21.525Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3978 11:28:30.00M 2015-10-07T10:26:21.730Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3979 11:28:30.20M 2015-10-07T10:26:21.935Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3978 11:28:30.40M 2015-10-07T10:26:22.137Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:28:30.60M 2015-10-07T10:26:22.340Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3973 11:28:30.80M 2015-10-07T10:26:22.545Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3979 11:28:31.02M 2015-10-07T10:26:22.745Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3981 11:28:31.21M 2015-10-07T10:26:22.950Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3983 11:28:31.41M 2015-10-07T10:26:23.150Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3975 11:28:31.61M 2015-10-07T10:26:23.355Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3979 11:28:31.81M 2015-10-07T10:26:23.560Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3993 11:28:32.03M 2015-10-07T10:26:23.760Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4006 11:28:32.23M 2015-10-07T10:26:23.960Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4015 11:28:32.43M 2015-10-07T10:26:24.185Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4022 11:28:32.62M 2015-10-07T10:26:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:28:32.84M 2015-10-07T10:26:24.575Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.790 1504.4012 11:28:33.05M 2015-10-07T10:26:24.777Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4011 11:28:33.24M 2015-10-07T10:26:24.976Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.4000 11:28:33.44M 2015-10-07T10:26:25.185Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.4001 11:28:33.64M 2015-10-07T10:26:25.385Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.788 1504.3998 11:28:33.84M 2015-10-07T10:26:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3992 11:28:34.06M 2015-10-07T10:26:25.790Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3989 11:28:34.26M 2015-10-07T10:26:25.995Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3994 11:28:34.46M 2015-10-07T10:26:26.200Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4005 11:28:34.66M 2015-10-07T10:26:26.400Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.787 1504.4001 11:28:34.86M 2015-10-07T10:26:26.605Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3987 11:28:35.08M 2015-10-07T10:26:26.805Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3977 11:28:35.27M 2015-10-07T10:26:27.010Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.787 1504.3970 11:28:35.47M 2015-10-07T10:26:27.211Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3966 11:28:35.67M 2015-10-07T10:26:27.417Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3969 11:28:35.87M 2015-10-07T10:26:27.621Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.787 1504.3973 11:28:36.09M 2015-10-07T10:26:27.825Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3972 11:28:36.29M 2015-10-07T10:26:28.054Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3966 11:28:36.49M 2015-10-07T10:26:28.226Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3967 11:28:36.69M 2015-10-07T10:26:28.436Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3969 11:28:36.89M 2015-10-07T10:26:28.651Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.788 1504.3982 11:28:37.11M 2015-10-07T10:26:28.842Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3983 11:28:37.32M 2015-10-07T10:26:29.041Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3994 11:28:37.50M 2015-10-07T10:26:29.245Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3979 11:28:37.70M 2015-10-07T10:26:29.451Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3969 11:28:37.90M 2015-10-07T10:26:29.654Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3928 11:28:38.12M 2015-10-07T10:26:29.856Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3927 11:28:38.32M 2015-10-07T10:26:30.056Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.938 34.783 1504.3927 11:28:38.52M 2015-10-07T10:26:30.257Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.939 34.783 1504.3937 11:28:38.72M 2015-10-07T10:26:30.461Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3949 11:28:38.92M 2015-10-07T10:26:30.694Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3953 11:28:39.13M 2015-10-07T10:26:30.871Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.940 34.784 1504.3972 11:28:39.33M 2015-10-07T10:26:31.071Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.941 34.784 1504.3982 11:28:39.54M 2015-10-07T10:26:31.276Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.942 34.785 1504.3988 11:28:39.73M 2015-10-07T10:26:31.476Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4005 11:28:39.93M 2015-10-07T10:26:31.681Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4021 11:28:40.15M 2015-10-07T10:26:31.881Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4020 11:28:40.35M 2015-10-07T10:26:32.086Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4021 11:28:40.55M 2015-10-07T10:26:32.291Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.787 1504.4030 11:28:40.75M 2015-10-07T10:26:32.491Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4030 11:28:40.95M 2015-10-07T10:26:32.698Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4032 11:28:41.16M 2015-10-07T10:26:32.901Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.788 1504.4041 11:28:41.36M 2015-10-07T10:26:33.121Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4053 11:28:41.56M 2015-10-07T10:26:33.306Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.788 1504.4049 11:28:41.78M 2015-10-07T10:26:33.506Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.946 34.789 1504.4043 11:28:41.96M 2015-10-07T10:26:33.711Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4050 11:28:42.18M 2015-10-07T10:26:33.916Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.792 1504.4088 11:28:42.38M 2015-10-07T10:26:34.134Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.792 1504.4099 11:28:42.58M 2015-10-07T10:26:34.321Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.951 34.794 1504.4105 11:28:42.78M 2015-10-07T10:26:34.521Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.949 34.791 1504.4073 11:28:43.00M 2015-10-07T10:26:34.726Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4060 11:28:43.20M 2015-10-07T10:26:34.926Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.789 1504.4038 11:28:43.39M 2015-10-07T10:26:35.131Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4030 11:28:43.59M 2015-10-07T10:26:35.338Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4017 11:28:43.79M 2015-10-07T10:26:35.573Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4004 11:28:44.01M 2015-10-07T10:26:35.741Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3989 11:28:44.21M 2015-10-07T10:26:35.941Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4067 11:28:44.41M 2015-10-07T10:26:36.146Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.953 34.796 1504.4077 11:28:44.61M 2015-10-07T10:26:36.351Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4069 11:28:44.81M 2015-10-07T10:26:36.551Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4053 11:28:45.03M 2015-10-07T10:26:36.756Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.795 1504.4034 11:28:45.22M 2015-10-07T10:26:36.961Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4028 11:28:45.42M 2015-10-07T10:26:37.161Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.793 1504.4021 11:28:45.62M 2015-10-07T10:26:37.361Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4083 11:28:45.82M 2015-10-07T10:26:37.586Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.955 34.799 1504.4082 11:28:46.04M 2015-10-07T10:26:37.766Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.955 34.799 1504.4089 11:28:46.26M 2015-10-07T10:26:37.971Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.954 34.799 1504.4084 11:28:46.44M 2015-10-07T10:26:38.177Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.954 34.798 1504.4083 11:28:46.64M 2015-10-07T10:26:38.381Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4081 11:28:46.84M 2015-10-07T10:26:38.581Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.955 34.800 1504.4088 11:28:47.06M 2015-10-07T10:26:38.786Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.956 34.800 1504.4089 11:28:47.26M 2015-10-07T10:26:38.991Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.956 34.800 1504.4088 11:28:47.45M 2015-10-07T10:26:39.191Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4011 11:28:47.65M 2015-10-07T10:26:39.391Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4005 11:28:47.85M 2015-10-07T10:26:39.601Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4009 11:28:48.07M 2015-10-07T10:26:39.801Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:28:48.27M 2015-10-07T10:26:40.001Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.4011 11:28:48.47M 2015-10-07T10:26:40.206Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.795 1504.4017 11:28:48.66M 2015-10-07T10:26:40.406Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4011 11:28:48.87M 2015-10-07T10:26:40.618Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4006 11:28:49.08M 2015-10-07T10:26:40.817Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4004 11:28:49.28M 2015-10-07T10:26:41.054Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.795 1504.4000 11:28:49.48M 2015-10-07T10:26:41.221Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4014 11:28:49.68M 2015-10-07T10:26:41.426Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4025 11:28:49.88M 2015-10-07T10:26:41.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4020 11:28:50.10M 2015-10-07T10:26:41.926Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4025 11:28:50.30M 2015-10-07T10:26:42.081Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4027 11:28:50.59M 2015-10-07T10:26:42.266Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4021 11:28:50.74M 2015-10-07T10:26:42.471Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.793 1504.4017 11:28:50.92M 2015-10-07T10:26:42.671Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4016 11:28:51.14M 2015-10-07T10:26:42.876Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4009 11:28:51.34M 2015-10-07T10:26:43.076Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4010 11:28:51.54M 2015-10-07T10:26:43.276Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4004 11:28:51.74M 2015-10-07T10:26:43.481Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4005 11:28:51.94M 2015-10-07T10:26:43.686Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4008 11:28:52.16M 2015-10-07T10:26:43.891Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4012 11:28:52.36M 2015-10-07T10:26:44.091Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4025 11:28:52.55M 2015-10-07T10:26:44.294Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4030 11:28:52.75M 2015-10-07T10:26:44.496Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4031 11:28:52.95M 2015-10-07T10:26:44.701Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4032 11:28:53.17M 2015-10-07T10:26:44.901Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:28:53.37M 2015-10-07T10:26:45.106Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:28:53.57M 2015-10-07T10:26:45.311Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4030 11:28:53.77M 2015-10-07T10:26:45.511Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4025 11:28:53.97M 2015-10-07T10:26:45.716Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4027 11:28:54.18M 2015-10-07T10:26:45.916Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4032 11:28:54.38M 2015-10-07T10:26:46.121Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4023 11:28:54.58M 2015-10-07T10:26:46.321Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.789 1504.4028 11:28:54.78M 2015-10-07T10:26:46.546Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4028 11:28:55.00M 2015-10-07T10:26:46.731Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4027 11:28:55.22M 2015-10-07T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4019 11:28:55.40M 2015-10-07T10:26:47.136Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4017 11:28:55.59M 2015-10-07T10:26:47.341Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4022 11:28:55.80M 2015-10-07T10:26:47.546Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4032 11:28:56.02M 2015-10-07T10:26:47.746Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.789 1504.4020 11:28:56.22M 2015-10-07T10:26:47.951Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4019 11:28:56.41M 2015-10-07T10:26:48.151Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.789 1504.4017 11:28:56.61M 2015-10-07T10:26:48.351Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4023 11:28:56.81M 2015-10-07T10:26:48.556Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4026 11:28:57.03M 2015-10-07T10:26:48.762Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4017 11:28:57.23M 2015-10-07T10:26:48.967Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4016 11:28:57.43M 2015-10-07T10:26:49.166Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4017 11:28:57.63M 2015-10-07T10:26:49.367Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4014 11:28:57.83M 2015-10-07T10:26:49.577Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4014 11:28:58.04M 2015-10-07T10:26:49.776Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.794 1504.4058 11:28:58.25M 2015-10-07T10:26:49.981Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.795 1504.4052 11:28:58.44M 2015-10-07T10:26:50.181Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.794 1504.4047 11:28:58.64M 2015-10-07T10:26:50.386Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4038 11:28:58.84M 2015-10-07T10:26:50.586Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4026 11:28:59.06M 2015-10-07T10:26:50.791Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4016 11:28:59.26M 2015-10-07T10:26:51.012Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:28:59.46M 2015-10-07T10:26:51.196Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4001 11:28:59.67M 2015-10-07T10:26:51.402Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3993 11:28:59.86M 2015-10-07T10:26:51.602Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3981 11:29:00.08M 2015-10-07T10:26:51.806Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3986 11:29:00.28M 2015-10-07T10:26:52.012Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3979 11:29:00.47M 2015-10-07T10:26:52.211Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3970 11:29:00.67M 2015-10-07T10:26:52.416Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3975 11:29:00.87M 2015-10-07T10:26:52.618Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3979 11:29:01.09M 2015-10-07T10:26:52.821Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3917 11:29:01.29M 2015-10-07T10:26:53.022Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3925 11:29:01.49M 2015-10-07T10:26:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.790 1504.3931 11:29:01.69M 2015-10-07T10:26:53.432Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.788 1504.3971 11:29:01.89M 2015-10-07T10:26:53.632Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3964 11:29:02.11M 2015-10-07T10:26:53.837Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.786 1504.3975 11:29:02.30M 2015-10-07T10:26:54.042Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.941 34.785 1504.3969 11:29:02.50M 2015-10-07T10:26:54.242Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.941 34.785 1504.3973 11:29:02.70M 2015-10-07T10:26:54.447Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.940 34.784 1504.3969 11:29:02.90M 2015-10-07T10:26:54.647Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4025 11:29:03.12M 2015-10-07T10:26:54.852Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4038 11:29:03.32M 2015-10-07T10:26:55.057Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4028 11:29:03.52M 2015-10-07T10:26:55.258Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.789 1504.4023 11:29:03.72M 2015-10-07T10:26:55.482Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4019 11:29:03.92M 2015-10-07T10:26:55.662Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4019 11:29:04.15M 2015-10-07T10:26:55.867Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.789 1504.4015 11:29:04.33M 2015-10-07T10:26:56.067Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.951 34.795 1504.4069 11:29:04.53M 2015-10-07T10:26:56.272Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4069 11:29:04.73M 2015-10-07T10:26:56.477Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4071 11:29:04.93M 2015-10-07T10:26:56.693Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.954 34.798 1504.4087 11:29:05.15M 2015-10-07T10:26:56.882Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4089 11:29:05.35M 2015-10-07T10:26:57.082Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.956 34.800 1504.4108 11:29:05.55M 2015-10-07T10:26:57.287Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.801 1504.4104 11:29:05.75M 2015-10-07T10:26:57.492Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.801 1504.4102 11:29:05.95M 2015-10-07T10:26:57.697Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.800 1504.4097 11:29:06.16M 2015-10-07T10:26:57.897Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.799 1504.4080 11:29:06.37M 2015-10-07T10:26:58.102Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.954 34.799 1504.4067 11:29:06.56M 2015-10-07T10:26:58.302Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.798 1504.4065 11:29:06.76M 2015-10-07T10:26:58.507Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.798 1504.4055 11:29:06.96M 2015-10-07T10:26:58.713Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.952 34.797 1504.4043 11:29:07.18M 2015-10-07T10:26:58.912Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4032 11:29:07.38M 2015-10-07T10:26:59.117Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4026 11:29:07.58M 2015-10-07T10:26:59.322Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4027 11:29:07.78M 2015-10-07T10:26:59.522Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4020 11:29:08.00M 2015-10-07T10:26:59.722Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4020 11:29:08.19M 2015-10-07T10:26:59.947Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4017 11:29:08.39M