2015-10-07T10:25:00.112Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.757 1504.3560 11:27:08.57M 2015-10-07T10:25:00.317Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.909 34.758 1504.3567 11:27:08.77M 2015-10-07T10:25:00.522Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3936 11:27:08.97M 2015-10-07T10:25:00.722Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3937 11:27:09.19M 2015-10-07T10:25:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3933 11:27:09.39M 2015-10-07T10:25:01.132Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3956 11:27:09.59M 2015-10-07T10:25:01.337Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3945 11:27:09.79M 2015-10-07T10:25:01.537Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3992 11:27:10.01M 2015-10-07T10:25:01.737Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.3995 11:27:10.21M 2015-10-07T10:25:01.942Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4000 11:27:10.40M 2015-10-07T10:25:02.142Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3983 11:27:10.60M 2015-10-07T10:25:02.374Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3976 11:27:10.80M 2015-10-07T10:25:02.552Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3975 11:27:11.02M 2015-10-07T10:25:02.752Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3969 11:27:11.22M 2015-10-07T10:25:02.957Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3972 11:27:11.42M 2015-10-07T10:25:03.162Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:27:11.61M 2015-10-07T10:25:03.362Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3982 11:27:11.82M 2015-10-07T10:25:03.567Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:27:12.04M 2015-10-07T10:25:03.787Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3956 11:27:12.23M 2015-10-07T10:25:03.972Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3950 11:27:12.45M 2015-10-07T10:25:04.172Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3955 11:27:12.63M 2015-10-07T10:25:04.377Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3973 11:27:12.83M 2015-10-07T10:25:04.582Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3978 11:27:13.05M 2015-10-07T10:25:04.787Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 11:27:13.25M 2015-10-07T10:25:04.987Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3999 11:27:13.45M 2015-10-07T10:25:05.192Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4008 11:27:13.65M 2015-10-07T10:25:05.397Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4023 11:27:13.85M 2015-10-07T10:25:05.597Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4019 11:27:14.07M 2015-10-07T10:25:05.802Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.933 34.778 1504.3866 11:27:14.26M 2015-10-07T10:25:06.002Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.932 34.778 1504.3854 11:27:14.46M 2015-10-07T10:25:06.202Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.932 34.777 1504.3843 11:27:14.66M 2015-10-07T10:25:06.407Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3842 11:27:14.86M 2015-10-07T10:25:06.607Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.931 34.777 1504.3837 11:27:15.08M 2015-10-07T10:25:06.817Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.932 34.777 1504.3840 11:27:15.27M 2015-10-07T10:25:07.053Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.932 34.778 1504.3855 11:27:15.48M 2015-10-07T10:25:07.217Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.933 34.779 1504.3861 11:27:15.67M 2015-10-07T10:25:07.422Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.935 34.780 1504.3875 11:27:15.87M 2015-10-07T10:25:07.627Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.936 34.781 1504.3883 11:27:16.09M 2015-10-07T10:25:07.827Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3895 11:27:16.29M 2015-10-07T10:25:08.032Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.783 1504.3898 11:27:16.49M 2015-10-07T10:25:08.252Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3901 11:27:16.69M 2015-10-07T10:25:08.442Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4004 11:27:16.91M 2015-10-07T10:25:08.642Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4009 11:27:17.11M 2015-10-07T10:25:08.842Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4009 11:27:17.31M 2015-10-07T10:25:09.052Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.795 1504.4009 11:27:17.51M 2015-10-07T10:25:09.252Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.795 1504.4021 11:27:17.71M 2015-10-07T10:25:09.452Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.795 1504.4014 11:27:17.91M 2015-10-07T10:25:09.658Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.950 34.795 1504.4030 11:27:18.12M 2015-10-07T10:25:09.862Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4037 11:27:18.32M 2015-10-07T10:25:10.062Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.788 1504.3948 11:27:18.52M 2015-10-07T10:25:10.267Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3938 11:27:18.72M 2015-10-07T10:25:10.472Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3928 11:27:18.92M 2015-10-07T10:25:10.672Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3933 11:27:19.14M 2015-10-07T10:25:10.872Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 11:27:19.34M 2015-10-07T10:25:11.077Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3928 11:27:19.54M 2015-10-07T10:25:11.282Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3929 11:27:19.74M 2015-10-07T10:25:11.482Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3937 11:27:19.93M 2015-10-07T10:25:11.687Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3940 11:27:20.15M 2015-10-07T10:25:11.887Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3953 11:27:20.35M 2015-10-07T10:25:12.092Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.786 1504.3962 11:27:20.55M 2015-10-07T10:25:12.299Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3969 11:27:20.75M 2015-10-07T10:25:12.502Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3969 11:27:20.95M 2015-10-07T10:25:12.724Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:27:21.17M 2015-10-07T10:25:12.902Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3965 11:27:21.38M 2015-10-07T10:25:13.107Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3972 11:27:21.57M 2015-10-07T10:25:13.312Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3983 11:27:21.77M 2015-10-07T10:25:13.517Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:27:21.97M 2015-10-07T10:25:13.717Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.3997 11:27:22.18M 2015-10-07T10:25:13.922Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4001 11:27:22.38M 2015-10-07T10:25:14.122Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3999 11:27:22.58M 2015-10-07T10:25:14.322Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4003 11:27:22.78M 2015-10-07T10:25:14.532Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4001 11:27:23.00M 2015-10-07T10:25:14.732Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4001 11:27:23.20M 2015-10-07T10:25:14.974Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3999 11:27:23.39M 2015-10-07T10:25:15.137Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3997 11:27:23.60M 2015-10-07T10:25:15.342Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3992 11:27:23.80M 2015-10-07T10:25:15.547Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.3997 11:27:24.02M 2015-10-07T10:25:15.747Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3988 11:27:24.21M 2015-10-07T10:25:15.947Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3986 11:27:24.41M 2015-10-07T10:25:16.152Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3986 11:27:24.61M 2015-10-07T10:25:16.357Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3977 11:27:24.81M 2015-10-07T10:25:16.562Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3973 11:27:25.03M 2015-10-07T10:25:16.762Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3962 11:27:25.23M 2015-10-07T10:25:16.967Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3958 11:27:25.43M 2015-10-07T10:25:17.187Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3951 11:27:25.63M 2015-10-07T10:25:17.372Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:27:25.84M 2015-10-07T10:25:17.614Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3954 11:27:26.05M 2015-10-07T10:25:17.778Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3950 11:27:26.24M 2015-10-07T10:25:17.978Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3950 11:27:26.44M 2015-10-07T10:25:18.183Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3951 11:27:26.64M 2015-10-07T10:25:18.388Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3951 11:27:26.84M 2015-10-07T10:25:18.592Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3950 11:27:27.06M 2015-10-07T10:25:18.814Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3958 11:27:27.26M 2015-10-07T10:25:18.997Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3969 11:27:27.46M 2015-10-07T10:25:19.197Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3972 11:27:27.66M 2015-10-07T10:25:19.402Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3976 11:27:27.86M 2015-10-07T10:25:19.602Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.793 1504.3977 11:27:28.08M 2015-10-07T10:25:19.814Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 11:27:28.27M 2015-10-07T10:25:20.012Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4056 11:27:28.47M 2015-10-07T10:25:20.212Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.790 1504.4061 11:27:28.67M 2015-10-07T10:25:20.413Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.790 1504.4063 11:27:28.87M 2015-10-07T10:25:20.623Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4055 11:27:29.09M 2015-10-07T10:25:20.823Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4048 11:27:29.29M 2015-10-07T10:25:21.054Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4044 11:27:29.49M 2015-10-07T10:25:21.233Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4036 11:27:29.69M 2015-10-07T10:25:21.433Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4059 11:27:29.89M 2015-10-07T10:25:21.653Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4050 11:27:30.10M 2015-10-07T10:25:21.838Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.949 34.796 1504.3950 11:27:30.32M 2015-10-07T10:25:22.038Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.948 34.796 1504.3944 11:27:30.50M 2015-10-07T10:25:22.253Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.948 34.796 1504.3950 11:27:30.70M 2015-10-07T10:25:22.448Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3958 11:27:30.90M 2015-10-07T10:25:22.653Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.949 34.796 1504.3966 11:27:31.12M 2015-10-07T10:25:22.853Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.950 34.796 1504.3992 11:27:31.32M 2015-10-07T10:25:23.058Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.950 34.796 1504.4004 11:27:31.52M 2015-10-07T10:25:23.263Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.950 34.796 1504.3989 11:27:31.71M 2015-10-07T10:25:23.463Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3990 11:27:31.91M 2015-10-07T10:25:23.668Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3986 11:27:32.14M 2015-10-07T10:25:23.868Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3993 11:27:32.33M 2015-10-07T10:25:24.073Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.793 1504.3998 11:27:32.53M 2015-10-07T10:25:24.278Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3999 11:27:32.73M 2015-10-07T10:25:24.478Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3998 11:27:32.93M 2015-10-07T10:25:24.683Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3998 11:27:33.15M 2015-10-07T10:25:24.883Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3995 11:27:33.35M 2015-10-07T10:25:25.088Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4003 11:27:33.55M 2015-10-07T10:25:25.288Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4008 11:27:33.74M 2015-10-07T10:25:25.493Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4011 11:27:33.94M 2015-10-07T10:25:25.693Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:27:34.16M 2015-10-07T10:25:25.898Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:27:34.36M 2015-10-07T10:25:26.118Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4000 11:27:34.56M 2015-10-07T10:25:26.308Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4015 11:27:34.78M 2015-10-07T10:25:26.508Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4020 11:27:34.96M 2015-10-07T10:25:26.708Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4026 11:27:35.18M 2015-10-07T10:25:26.918Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.942 34.786 1504.3970 11:27:35.38M 2015-10-07T10:25:27.118Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3993 11:27:35.58M 2015-10-07T10:25:27.323Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4011 11:27:35.78M 2015-10-07T10:25:27.523Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.791 1504.4032 11:27:35.97M 2015-10-07T10:25:27.728Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4039 11:27:36.19M 2015-10-07T10:25:27.928Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.948 34.791 1504.4039 11:27:36.39M 2015-10-07T10:25:28.133Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.949 34.792 1504.4056 11:27:36.59M 2015-10-07T10:25:28.338Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.950 34.793 1504.4063 11:27:36.79M 2015-10-07T10:25:28.538Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4055 11:27:37.01M 2015-10-07T10:25:28.743Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4053 11:27:37.21M 2015-10-07T10:25:28.943Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4045 11:27:37.41M 2015-10-07T10:25:29.148Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3977 11:27:37.61M 2015-10-07T10:25:29.353Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3969 11:27:37.80M 2015-10-07T10:25:29.553Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.788 1504.3972 11:27:38.02M 2015-10-07T10:25:29.758Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.788 1504.3967 11:27:38.22M 2015-10-07T10:25:29.958Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3973 11:27:38.42M 2015-10-07T10:25:30.163Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3977 11:27:38.62M 2015-10-07T10:25:30.363Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3977 11:27:38.82M 2015-10-07T10:25:30.583Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3976 11:27:39.04M 2015-10-07T10:25:30.773Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3975 11:27:39.25M 2015-10-07T10:25:30.973Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3970 11:27:39.44M 2015-10-07T10:25:31.178Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3962 11:27:39.64M 2015-10-07T10:25:31.383Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3955 11:27:39.83M 2015-10-07T10:25:31.583Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3948 11:27:40.05M 2015-10-07T10:25:31.788Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3953 11:27:40.25M 2015-10-07T10:25:31.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3921 11:27:40.45M 2015-10-07T10:25:32.193Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3922 11:27:40.65M 2015-10-07T10:25:32.398Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3928 11:27:40.85M 2015-10-07T10:25:32.598Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3933 11:27:41.07M 2015-10-07T10:25:32.803Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3931 11:27:41.27M 2015-10-07T10:25:33.003Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3931 11:27:41.47M 2015-10-07T10:25:33.208Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:27:41.66M 2015-10-07T10:25:33.408Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:27:41.86M 2015-10-07T10:25:33.613Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.787 1504.3939 11:27:42.08M 2015-10-07T10:25:33.853Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:27:42.28M 2015-10-07T10:25:34.019Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3962 11:27:42.48M 2015-10-07T10:25:34.223Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3969 11:27:42.68M 2015-10-07T10:25:34.423Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3978 11:27:42.88M 2015-10-07T10:25:34.628Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3990 11:27:43.10M 2015-10-07T10:25:34.833Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4008 11:27:43.30M 2015-10-07T10:25:35.053Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.789 1504.4028 11:27:43.50M 2015-10-07T10:25:35.238Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4036 11:27:43.71M 2015-10-07T10:25:35.438Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.789 1504.4033 11:27:43.89M 2015-10-07T10:25:35.643Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4032 11:27:44.11M 2015-10-07T10:25:35.848Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4036 11:27:44.31M 2015-10-07T10:25:36.053Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4032 11:27:44.51M 2015-10-07T10:25:36.254Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.788 1504.4042 11:27:44.71M 2015-10-07T10:25:36.453Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4045 11:27:44.91M 2015-10-07T10:25:36.658Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.946 34.788 1504.4058 11:27:45.13M 2015-10-07T10:25:36.863Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.946 34.788 1504.4056 11:27:45.33M 2015-10-07T10:25:37.068Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.946 34.788 1504.4065 11:27:45.53M 2015-10-07T10:25:37.268Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.947 34.789 1504.4065 11:27:45.73M 2015-10-07T10:25:37.468Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.790 1504.4065 11:27:45.92M 2015-10-07T10:25:37.673Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.791 1504.4070 11:27:46.14M 2015-10-07T10:25:37.878Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.791 1504.4083 11:27:46.34M 2015-10-07T10:25:38.078Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.792 1504.4081 11:27:46.54M 2015-10-07T10:25:38.283Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.793 1504.4077 11:27:46.74M 2015-10-07T10:25:38.488Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.793 1504.4087 11:27:46.94M 2015-10-07T10:25:38.693Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.951 34.794 1504.4099 11:27:47.16M 2015-10-07T10:25:38.893Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4048 11:27:47.36M 2015-10-07T10:25:39.098Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4048 11:27:47.55M 2015-10-07T10:25:39.298Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4045 11:27:47.75M 2015-10-07T10:25:39.518Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.946 34.789 1504.4030 11:27:47.95M 2015-10-07T10:25:39.708Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4025 11:27:48.19M 2015-10-07T10:25:39.908Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4032 11:27:48.37M 2015-10-07T10:25:40.113Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4023 11:27:48.57M 2015-10-07T10:25:40.313Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4011 11:27:48.77M 2015-10-07T10:25:40.518Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4016 11:27:48.97M 2015-10-07T10:25:40.723Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4017 11:27:49.19M 2015-10-07T10:25:40.923Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4020 11:27:49.39M 2015-10-07T10:25:41.128Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4015 11:27:49.59M 2015-10-07T10:25:41.328Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.945 34.788 1504.4048 11:27:49.79M 2015-10-07T10:25:41.534Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4045 11:27:50.00M 2015-10-07T10:25:41.734Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4041 11:27:50.20M 2015-10-07T10:25:41.938Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4038 11:27:50.40M 2015-10-07T10:25:42.144Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.945 34.788 1504.4041 11:27:50.60M 2015-10-07T10:25:42.344Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4037 11:27:50.80M 2015-10-07T10:25:42.549Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4036 11:27:51.02M 2015-10-07T10:25:42.749Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4021 11:27:51.22M 2015-10-07T10:25:42.954Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.786 1504.4006 11:27:51.41M 2015-10-07T10:25:43.159Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.787 1504.3995 11:27:51.62M 2015-10-07T10:25:43.358Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.787 1504.3997 11:27:51.82M 2015-10-07T10:25:43.564Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.787 1504.3987 11:27:52.03M 2015-10-07T10:25:43.764Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3982 11:27:52.23M 2015-10-07T10:25:43.984Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3976 11:27:52.43M 2015-10-07T10:25:44.174Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.788 1504.3967 11:27:52.65M 2015-10-07T10:25:44.374Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3970 11:27:52.83M 2015-10-07T10:25:44.579Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3960 11:27:53.05M 2015-10-07T10:25:44.779Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3960 11:27:53.25M 2015-10-07T10:25:44.984Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3959 11:27:53.45M 2015-10-07T10:25:45.189Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:27:53.64M 2015-10-07T10:25:45.389Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3964 11:27:53.84M 2015-10-07T10:25:45.594Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3969 11:27:54.06M 2015-10-07T10:25:45.799Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3970 11:27:54.26M 2015-10-07T10:25:46.014Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3972 11:27:54.46M 2015-10-07T10:25:46.204Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3977 11:27:54.66M 2015-10-07T10:25:46.404Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:27:54.86M 2015-10-07T10:25:46.609Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:27:55.08M 2015-10-07T10:25:46.809Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3972 11:27:55.28M 2015-10-07T10:25:47.014Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3975 11:27:55.47M 2015-10-07T10:25:47.219Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3979 11:27:55.67M 2015-10-07T10:25:47.419Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3989 11:27:55.87M 2015-10-07T10:25:47.624Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4000 11:27:56.09M 2015-10-07T10:25:47.829Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3995 11:27:56.29M 2015-10-07T10:25:48.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4009 11:27:56.49M 2015-10-07T10:25:48.229Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:27:56.69M 2015-10-07T10:25:48.454Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:27:56.89M 2015-10-07T10:25:48.639Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4016 11:27:57.12M 2015-10-07T10:25:48.844Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4010 11:27:57.31M 2015-10-07T10:25:49.044Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4011 11:27:57.51M 2015-10-07T10:25:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4000 11:27:57.70M 2015-10-07T10:25:49.454Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4001 11:27:57.90M 2015-10-07T10:25:49.654Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3997 11:27:58.12M 2015-10-07T10:25:49.854Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.3993 11:27:58.32M 2015-10-07T10:25:50.059Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.939 34.785 1504.3898 11:27:58.52M 2015-10-07T10:25:50.264Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.938 34.784 1504.3884 11:27:58.72M 2015-10-07T10:25:50.469Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 11:27:58.92M 2015-10-07T10:25:50.669Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3881 11:27:59.14M 2015-10-07T10:25:50.869Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.785 1504.3885 11:27:59.34M 2015-10-07T10:25:51.074Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.786 1504.3894 11:27:59.53M 2015-10-07T10:25:51.294Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3915 11:27:59.74M 2015-10-07T10:25:51.479Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3925 11:27:59.93M 2015-10-07T10:25:51.684Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3929 11:28:00.15M 2015-10-07T10:25:51.884Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3988 11:28:00.35M 2015-10-07T10:25:52.089Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3995 11:28:00.55M 2015-10-07T10:25:52.289Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4004 11:28:00.75M 2015-10-07T10:25:52.497Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4005 11:28:00.95M 2015-10-07T10:25:52.696Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4033 11:28:01.17M 2015-10-07T10:25:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4038 11:28:01.36M 2015-10-07T10:25:53.104Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4033 11:28:01.58M 2015-10-07T10:25:53.304Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4030 11:28:01.76M 2015-10-07T10:25:53.509Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4030 11:28:01.96M 2015-10-07T10:25:53.709Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.794 1504.4026 11:28:02.18M 2015-10-07T10:25:53.914Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4033 11:28:02.38M 2015-10-07T10:25:54.119Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4044 11:28:02.58M 2015-10-07T10:25:54.324Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4041 11:28:02.78M 2015-10-07T10:25:54.529Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4041 11:28:03.00M 2015-10-07T10:25:54.729Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4037 11:28:03.20M 2015-10-07T10:25:54.934Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4033 11:28:03.40M 2015-10-07T10:25:55.134Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4025 11:28:03.59M 2015-10-07T10:25:55.339Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4011 11:28:03.79M 2015-10-07T10:25:55.539Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4016 11:28:04.01M 2015-10-07T10:25:55.744Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4022 11:28:04.21M 2015-10-07T10:25:55.949Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4000 11:28:04.41M 2015-10-07T10:25:56.149Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4019 11:28:04.61M 2015-10-07T10:25:56.354Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4022 11:28:04.81M 2015-10-07T10:25:56.554Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4016 11:28:05.03M 2015-10-07T10:25:56.754Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:28:05.22M 2015-10-07T10:25:56.959Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4019 11:28:05.42M 2015-10-07T10:25:57.164Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4022 11:28:05.62M 2015-10-07T10:25:57.384Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4023 11:28:05.82M 2015-10-07T10:25:57.569Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4025 11:28:06.06M 2015-10-07T10:25:57.777Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4012 11:28:06.24M 2015-10-07T10:25:57.979Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3998 11:28:06.44M 2015-10-07T10:25:58.184Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4005 11:28:06.64M 2015-10-07T10:25:58.384Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4005 11:28:06.84M 2015-10-07T10:25:58.584Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.4004 11:28:07.06M 2015-10-07T10:25:58.789Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.4000 11:28:07.26M 2015-10-07T10:25:58.994Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4011 11:28:07.45M 2015-10-07T10:25:59.194Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4033 11:28:07.65M 2015-10-07T10:25:59.394Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4025 11:28:07.85M 2015-10-07T10:25:59.604Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4026 11:28:08.07M 2015-10-07T10:25:59.804Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4030 11:28:08.27M