2015-10-07T10:24:00.019Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3948 11:26:08.48M 2015-10-07T10:24:00.224Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.788 1504.3978 11:26:08.68M 2015-10-07T10:24:00.424Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3940 11:26:08.88M 2015-10-07T10:24:00.624Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3989 11:26:09.10M 2015-10-07T10:24:00.829Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3993 11:26:09.29M 2015-10-07T10:24:01.034Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3964 11:26:09.49M 2015-10-07T10:24:01.254Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.789 1504.3951 11:26:09.69M 2015-10-07T10:24:01.444Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3956 11:26:09.91M 2015-10-07T10:24:01.644Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.939 34.784 1504.3905 11:26:10.11M 2015-10-07T10:24:01.844Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3915 11:26:10.31M 2015-10-07T10:24:02.049Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3914 11:26:10.51M 2015-10-07T10:24:02.293Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.785 1504.3915 11:26:10.70M 2015-10-07T10:24:02.454Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3922 11:26:10.91M 2015-10-07T10:24:02.659Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3936 11:26:11.12M 2015-10-07T10:24:02.864Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3934 11:26:11.32M 2015-10-07T10:24:03.064Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.786 1504.3940 11:26:11.52M 2015-10-07T10:24:03.269Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:26:11.72M 2015-10-07T10:24:03.469Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3984 11:26:11.92M 2015-10-07T10:24:03.674Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4004 11:26:12.13M 2015-10-07T10:24:03.879Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.789 1504.4004 11:26:12.34M 2015-10-07T10:24:04.079Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.789 1504.4010 11:26:12.54M 2015-10-07T10:24:04.284Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.789 1504.4008 11:26:12.73M 2015-10-07T10:24:04.484Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4010 11:26:12.93M 2015-10-07T10:24:04.689Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.790 1504.4012 11:26:13.15M 2015-10-07T10:24:04.889Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4010 11:26:13.35M 2015-10-07T10:24:05.094Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4003 11:26:13.55M 2015-10-07T10:24:05.299Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3993 11:26:13.75M 2015-10-07T10:24:05.499Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.3999 11:26:13.95M 2015-10-07T10:24:05.719Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3990 11:26:14.17M 2015-10-07T10:24:05.904Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3993 11:26:14.38M 2015-10-07T10:24:06.109Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.3999 11:26:14.56M 2015-10-07T10:24:06.314Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4005 11:26:14.76M 2015-10-07T10:24:06.514Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.4001 11:26:14.96M 2015-10-07T10:24:06.719Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3997 11:26:15.18M 2015-10-07T10:24:06.924Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3998 11:26:15.38M 2015-10-07T10:24:07.124Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4001 11:26:15.58M 2015-10-07T10:24:07.329Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4006 11:26:15.78M 2015-10-07T10:24:07.529Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4000 11:26:16.00M 2015-10-07T10:24:07.729Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4004 11:26:16.20M 2015-10-07T10:24:07.974Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4003 11:26:16.39M 2015-10-07T10:24:08.140Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4011 11:26:16.59M 2015-10-07T10:24:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4006 11:26:16.80M 2015-10-07T10:24:08.545Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:26:17.01M 2015-10-07T10:24:08.749Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3999 11:26:17.21M 2015-10-07T10:24:08.954Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3995 11:26:17.41M 2015-10-07T10:24:09.154Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3997 11:26:17.61M 2015-10-07T10:24:09.360Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3999 11:26:17.81M 2015-10-07T10:24:09.559Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.3999 11:26:18.03M 2015-10-07T10:24:09.764Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4003 11:26:18.23M 2015-10-07T10:24:09.964Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4011 11:26:18.42M 2015-10-07T10:24:10.189Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4012 11:26:18.62M 2015-10-07T10:24:10.377Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.787 1504.3967 11:26:18.84M 2015-10-07T10:24:10.576Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3964 11:26:19.04M 2015-10-07T10:24:10.780Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.941 34.786 1504.3955 11:26:19.24M 2015-10-07T10:24:10.980Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.941 34.786 1504.3955 11:26:19.44M 2015-10-07T10:24:11.185Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.793 1504.4032 11:26:19.64M 2015-10-07T10:24:11.390Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4034 11:26:19.84M 2015-10-07T10:24:11.595Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4043 11:26:20.06M 2015-10-07T10:24:11.795Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4045 11:26:20.26M 2015-10-07T10:24:12.000Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4049 11:26:20.46M 2015-10-07T10:24:12.200Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4061 11:26:20.66M 2015-10-07T10:24:12.405Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4056 11:26:20.85M 2015-10-07T10:24:12.605Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4058 11:26:21.07M 2015-10-07T10:24:12.810Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4047 11:26:21.27M 2015-10-07T10:24:13.010Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4037 11:26:21.47M 2015-10-07T10:24:13.216Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4026 11:26:21.67M 2015-10-07T10:24:13.415Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4019 11:26:21.87M 2015-10-07T10:24:13.620Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:26:22.08M 2015-10-07T10:24:13.825Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:26:22.28M 2015-10-07T10:24:14.025Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4006 11:26:22.49M 2015-10-07T10:24:14.230Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4003 11:26:22.68M 2015-10-07T10:24:14.435Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4008 11:26:22.88M 2015-10-07T10:24:14.650Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4004 11:26:23.10M 2015-10-07T10:24:14.853Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4008 11:26:23.32M 2015-10-07T10:24:15.045Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:26:23.50M 2015-10-07T10:24:15.245Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4005 11:26:23.70M 2015-10-07T10:24:15.450Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4022 11:26:23.90M 2015-10-07T10:24:15.657Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4027 11:26:24.12M 2015-10-07T10:24:15.860Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4005 11:26:24.32M 2015-10-07T10:24:16.094Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4004 11:26:24.51M 2015-10-07T10:24:16.260Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.789 1504.4016 11:26:24.71M 2015-10-07T10:24:16.465Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4032 11:26:24.91M 2015-10-07T10:24:16.670Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4041 11:26:25.13M 2015-10-07T10:24:16.870Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4052 11:26:25.33M 2015-10-07T10:24:17.075Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.794 1504.4059 11:26:25.53M 2015-10-07T10:24:17.275Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4010 11:26:25.73M 2015-10-07T10:24:17.475Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.4001 11:26:25.93M 2015-10-07T10:24:17.685Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3989 11:26:26.15M 2015-10-07T10:24:17.885Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4001 11:26:26.35M 2015-10-07T10:24:18.090Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3976 11:26:26.55M 2015-10-07T10:24:18.290Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3984 11:26:26.74M 2015-10-07T10:24:18.496Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4003 11:26:26.94M 2015-10-07T10:24:18.695Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3990 11:26:27.16M 2015-10-07T10:24:18.900Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.4010 11:26:27.36M 2015-10-07T10:24:19.120Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3990 11:26:27.56M 2015-10-07T10:24:19.305Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3987 11:26:27.78M 2015-10-07T10:24:19.510Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3984 11:26:27.96M 2015-10-07T10:24:19.715Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3973 11:26:28.18M 2015-10-07T10:24:19.915Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3961 11:26:28.38M 2015-10-07T10:24:20.120Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4025 11:26:28.58M 2015-10-07T10:24:20.320Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4038 11:26:28.77M 2015-10-07T10:24:20.534Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.795 1504.4027 11:26:28.97M 2015-10-07T10:24:20.730Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4020 11:26:29.19M 2015-10-07T10:24:20.930Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4006 11:26:29.39M 2015-10-07T10:24:21.136Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4000 11:26:29.59M 2015-10-07T10:24:21.335Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3990 11:26:29.79M 2015-10-07T10:24:21.540Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3988 11:26:30.01M 2015-10-07T10:24:21.745Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3997 11:26:30.21M 2015-10-07T10:24:21.945Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3993 11:26:30.41M 2015-10-07T10:24:22.150Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:26:30.60M 2015-10-07T10:24:22.350Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3981 11:26:30.80M 2015-10-07T10:24:22.555Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3960 11:26:31.02M 2015-10-07T10:24:22.760Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3954 11:26:31.22M 2015-10-07T10:24:22.960Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3958 11:26:31.42M 2015-10-07T10:24:23.165Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3954 11:26:31.62M 2015-10-07T10:24:23.365Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3962 11:26:31.82M 2015-10-07T10:24:23.585Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:26:32.04M 2015-10-07T10:24:23.776Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.790 1504.3967 11:26:32.25M 2015-10-07T10:24:23.975Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3972 11:26:32.44M 2015-10-07T10:24:24.180Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3979 11:26:32.63M 2015-10-07T10:24:24.380Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3971 11:26:32.84M 2015-10-07T10:24:24.585Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3960 11:26:33.05M 2015-10-07T10:24:24.790Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3949 11:26:33.25M 2015-10-07T10:24:24.995Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3944 11:26:33.45M 2015-10-07T10:24:25.195Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3945 11:26:33.65M 2015-10-07T10:24:25.395Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3956 11:26:33.85M 2015-10-07T10:24:25.600Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3972 11:26:34.07M 2015-10-07T10:24:25.805Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4037 11:26:34.26M 2015-10-07T10:24:26.005Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.791 1504.4048 11:26:34.46M 2015-10-07T10:24:26.210Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.792 1504.4058 11:26:34.66M 2015-10-07T10:24:26.410Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.793 1504.4075 11:26:34.86M 2015-10-07T10:24:26.615Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.951 34.794 1504.4093 11:26:35.08M 2015-10-07T10:24:26.821Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.952 34.794 1504.4102 11:26:35.28M 2015-10-07T10:24:27.020Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.952 34.795 1504.4109 11:26:35.48M 2015-10-07T10:24:27.225Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.953 34.796 1504.4117 11:26:35.68M 2015-10-07T10:24:27.425Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.954 34.796 1504.4117 11:26:35.88M 2015-10-07T10:24:27.630Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.949 34.792 1504.4067 11:26:36.10M 2015-10-07T10:24:27.830Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4061 11:26:36.30M 2015-10-07T10:24:28.055Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.790 1504.4058 11:26:36.49M 2015-10-07T10:24:28.240Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4044 11:26:36.71M 2015-10-07T10:24:28.445Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4019 11:26:36.89M 2015-10-07T10:24:28.645Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4011 11:26:37.11M 2015-10-07T10:24:28.850Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.788 1504.4010 11:26:37.31M 2015-10-07T10:24:29.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4008 11:26:37.51M 2015-10-07T10:24:29.256Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4015 11:26:37.71M 2015-10-07T10:24:29.460Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4012 11:26:37.91M 2015-10-07T10:24:29.660Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.952 34.795 1504.4097 11:26:38.13M 2015-10-07T10:24:29.865Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.950 34.793 1504.4069 11:26:38.33M 2015-10-07T10:24:30.070Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4055 11:26:38.52M 2015-10-07T10:24:30.270Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4036 11:26:38.73M 2015-10-07T10:24:30.470Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4017 11:26:38.92M 2015-10-07T10:24:30.675Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4053 11:26:39.14M 2015-10-07T10:24:30.880Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4055 11:26:39.34M 2015-10-07T10:24:31.080Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4071 11:26:39.54M 2015-10-07T10:24:31.285Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4082 11:26:39.74M 2015-10-07T10:24:31.485Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.952 34.795 1504.4072 11:26:39.94M 2015-10-07T10:24:31.690Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4047 11:26:40.15M 2015-10-07T10:24:31.895Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4023 11:26:40.36M 2015-10-07T10:24:32.097Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3988 11:26:40.56M 2015-10-07T10:24:32.300Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3971 11:26:40.75M 2015-10-07T10:24:32.521Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4008 11:26:40.95M 2015-10-07T10:24:32.706Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3953 11:26:41.19M 2015-10-07T10:24:32.911Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3984 11:26:41.37M 2015-10-07T10:24:33.111Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3988 11:26:41.57M 2015-10-07T10:24:33.310Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3983 11:26:41.77M 2015-10-07T10:24:33.520Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:26:41.96M 2015-10-07T10:24:33.720Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3978 11:26:42.19M 2015-10-07T10:24:33.921Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3976 11:26:42.38M 2015-10-07T10:24:34.131Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3972 11:26:42.58M 2015-10-07T10:24:34.331Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3976 11:26:42.78M 2015-10-07T10:24:34.536Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3982 11:26:43.00M 2015-10-07T10:24:34.738Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3988 11:26:43.20M 2015-10-07T10:24:34.936Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3970 11:26:43.40M 2015-10-07T10:24:35.146Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.787 1504.3956 11:26:43.60M 2015-10-07T10:24:35.346Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3959 11:26:43.80M 2015-10-07T10:24:35.551Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3969 11:26:44.02M 2015-10-07T10:24:35.751Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3978 11:26:44.22M 2015-10-07T10:24:35.956Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3978 11:26:44.41M 2015-10-07T10:24:36.156Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3915 11:26:44.61M 2015-10-07T10:24:36.373Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.783 1504.3921 11:26:44.81M 2015-10-07T10:24:36.566Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.939 34.783 1504.3939 11:26:45.03M 2015-10-07T10:24:36.766Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.939 34.783 1504.3937 11:26:45.23M 2015-10-07T10:24:36.986Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.939 34.784 1504.3948 11:26:45.43M 2015-10-07T10:24:37.176Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3942 11:26:45.64M 2015-10-07T10:24:37.378Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.784 1504.3940 11:26:45.83M 2015-10-07T10:24:37.577Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.784 1504.3942 11:26:46.04M 2015-10-07T10:24:37.781Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3945 11:26:46.24M 2015-10-07T10:24:37.986Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3950 11:26:46.44M 2015-10-07T10:24:38.186Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3964 11:26:46.64M 2015-10-07T10:24:38.391Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.788 1504.3981 11:26:46.84M 2015-10-07T10:24:38.596Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3993 11:26:47.06M 2015-10-07T10:24:38.796Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3997 11:26:47.26M 2015-10-07T10:24:39.001Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.790 1504.4004 11:26:47.46M 2015-10-07T10:24:39.206Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4012 11:26:47.66M 2015-10-07T10:24:39.406Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4023 11:26:47.86M 2015-10-07T10:24:39.611Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4037 11:26:48.08M 2015-10-07T10:24:39.811Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.787 1504.3990 11:26:48.28M 2015-10-07T10:24:40.018Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3992 11:26:48.48M 2015-10-07T10:24:40.221Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.786 1504.4001 11:26:48.67M 2015-10-07T10:24:40.421Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.785 1504.4004 11:26:48.87M 2015-10-07T10:24:40.626Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4008 11:26:49.09M 2015-10-07T10:24:40.826Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4008 11:26:49.29M 2015-10-07T10:24:41.031Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.785 1504.4005 11:26:49.49M 2015-10-07T10:24:41.236Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.784 1504.3993 11:26:49.69M 2015-10-07T10:24:41.451Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.943 34.786 1504.4008 11:26:49.89M 2015-10-07T10:24:41.636Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.787 1504.4010 11:26:50.12M 2015-10-07T10:24:41.841Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4020 11:26:50.30M 2015-10-07T10:24:42.046Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4025 11:26:50.50M 2015-10-07T10:24:42.254Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4028 11:26:50.70M 2015-10-07T10:24:42.451Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4033 11:26:50.90M 2015-10-07T10:24:42.651Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4027 11:26:51.12M 2015-10-07T10:24:42.860Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.788 1504.4025 11:26:51.32M 2015-10-07T10:24:43.056Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.788 1504.4021 11:26:51.52M 2015-10-07T10:24:43.266Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.788 1504.4006 11:26:51.72M 2015-10-07T10:24:43.466Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.942 34.785 1504.3976 11:26:51.92M 2015-10-07T10:24:43.671Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.941 34.785 1504.3969 11:26:52.14M 2015-10-07T10:24:43.871Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.790 1504.4028 11:26:52.34M 2015-10-07T10:24:44.076Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.947 34.790 1504.4017 11:26:52.53M 2015-10-07T10:24:44.281Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.790 1504.4008 11:26:52.73M 2015-10-07T10:24:44.481Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.790 1504.4015 11:26:52.93M 2015-10-07T10:24:44.686Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.4014 11:26:53.15M 2015-10-07T10:24:44.891Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4019 11:26:53.35M 2015-10-07T10:24:45.091Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4082 11:26:53.55M 2015-10-07T10:24:45.298Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4055 11:26:53.75M 2015-10-07T10:24:45.497Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4037 11:26:53.95M 2015-10-07T10:24:45.701Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4030 11:26:54.16M 2015-10-07T10:24:45.921Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4017 11:26:54.36M 2015-10-07T10:24:46.106Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4009 11:26:54.58M 2015-10-07T10:24:46.311Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3992 11:26:54.76M 2015-10-07T10:24:46.511Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3982 11:26:54.96M 2015-10-07T10:24:46.716Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3976 11:26:55.18M 2015-10-07T10:24:46.921Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3988 11:26:55.38M 2015-10-07T10:24:47.121Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3934 11:26:55.58M 2015-10-07T10:24:47.321Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3922 11:26:55.78M 2015-10-07T10:24:47.526Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3921 11:26:56.00M 2015-10-07T10:24:47.731Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.787 1504.3929 11:26:56.20M 2015-10-07T10:24:47.931Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.788 1504.3945 11:26:56.39M 2015-10-07T10:24:48.131Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3951 11:26:56.59M 2015-10-07T10:24:48.341Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3953 11:26:56.79M 2015-10-07T10:24:48.541Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3964 11:26:57.01M 2015-10-07T10:24:48.746Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.791 1504.4004 11:26:57.21M 2015-10-07T10:24:48.946Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4010 11:26:57.41M 2015-10-07T10:24:49.151Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4026 11:26:57.61M 2015-10-07T10:24:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4039 11:26:57.81M 2015-10-07T10:24:49.561Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4049 11:26:58.02M 2015-10-07T10:24:49.761Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4054 11:26:58.22M 2015-10-07T10:24:49.961Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4058 11:26:58.42M 2015-10-07T10:24:50.166Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4054 11:26:58.62M 2015-10-07T10:24:50.386Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4064 11:26:58.82M 2015-10-07T10:24:50.571Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.791 1504.4061 11:26:59.06M 2015-10-07T10:24:50.776Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.791 1504.4072 11:26:59.24M 2015-10-07T10:24:50.976Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4076 11:26:59.44M 2015-10-07T10:24:51.181Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4078 11:26:59.64M 2015-10-07T10:24:51.381Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.950 34.792 1504.4084 11:26:59.84M 2015-10-07T10:24:51.586Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.791 1504.4081 11:27:00.05M 2015-10-07T10:24:51.791Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4065 11:27:00.25M 2015-10-07T10:24:51.991Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.947 34.790 1504.4050 11:27:00.45M 2015-10-07T10:24:52.196Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.788 1504.4033 11:27:00.65M 2015-10-07T10:24:52.396Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4016 11:27:00.85M 2015-10-07T10:24:52.601Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.787 1504.3993 11:27:01.07M 2015-10-07T10:24:52.806Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.942 34.786 1504.3971 11:27:01.27M 2015-10-07T10:24:53.011Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.784 1504.3940 11:27:01.47M 2015-10-07T10:24:53.211Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.784 1504.3932 11:27:01.67M 2015-10-07T10:24:53.417Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.784 1504.3927 11:27:01.86M 2015-10-07T10:24:53.621Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.784 1504.3929 11:27:02.08M 2015-10-07T10:24:53.822Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.785 1504.3934 11:27:02.29M 2015-10-07T10:24:54.021Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3940 11:27:02.48M 2015-10-07T10:24:54.221Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3943 11:27:02.68M 2015-10-07T10:24:54.431Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3948 11:27:02.88M 2015-10-07T10:24:54.631Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3945 11:27:03.10M 2015-10-07T10:24:54.851Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3955 11:27:03.30M 2015-10-07T10:24:55.036Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.787 1504.3955 11:27:03.51M 2015-10-07T10:24:55.242Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3955 11:27:03.70M 2015-10-07T10:24:55.446Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3956 11:27:03.89M 2015-10-07T10:24:55.647Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3958 11:27:04.11M 2015-10-07T10:24:55.852Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.942 34.786 1504.3961 11:27:04.31M 2015-10-07T10:24:56.056Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.786 1504.3960 11:27:04.51M 2015-10-07T10:24:56.257Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3962 11:27:04.71M 2015-10-07T10:24:56.462Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3972 11:27:04.91M 2015-10-07T10:24:56.662Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3967 11:27:05.13M 2015-10-07T10:24:56.867Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3964 11:27:05.33M 2015-10-07T10:24:57.072Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3961 11:27:05.53M 2015-10-07T10:24:57.272Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3971 11:27:05.73M 2015-10-07T10:24:57.477Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3966 11:27:05.93M 2015-10-07T10:24:57.677Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3973 11:27:06.14M 2015-10-07T10:24:57.882Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3955 11:27:06.34M 2015-10-07T10:24:58.087Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3945 11:27:06.54M 2015-10-07T10:24:58.287Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.897 34.745 1504.3457 11:27:06.74M 2015-10-07T10:24:58.492Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.846 34.699 1504.2904 11:27:06.94M 2015-10-07T10:24:58.697Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.759 34.618 1504.1946 11:27:07.16M 2015-10-07T10:24:58.897Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.720 34.582 1504.1527 11:27:07.36M 2015-10-07T10:24:59.102Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.721 34.583 1504.1527 11:27:07.56M 2015-10-07T10:24:59.322Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.783 34.641 1504.2208 11:27:07.76M 2015-10-07T10:24:59.507Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.827 34.682 1504.2692 11:27:07.97M 2015-10-07T10:24:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.875 34.725 1504.3203 11:27:08.18M 2015-10-07T10:24:59.912Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.908 34.756 1504.3555 11:27:08.38M