2015-10-07T10:23:00.127Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3944 11:25:08.58M 2015-10-07T10:23:00.327Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3942 11:25:08.78M 2015-10-07T10:23:00.531Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.790 1504.3937 11:25:09.00M 2015-10-07T10:23:00.737Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3940 11:25:09.20M 2015-10-07T10:23:00.937Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3938 11:25:09.40M 2015-10-07T10:23:01.142Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.790 1504.3927 11:25:09.59M 2015-10-07T10:23:01.342Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3927 11:25:09.79M 2015-10-07T10:23:01.574Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3927 11:25:10.01M 2015-10-07T10:23:01.747Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3921 11:25:10.21M 2015-10-07T10:23:01.952Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.788 1504.3921 11:25:10.41M 2015-10-07T10:23:02.157Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3926 11:25:10.61M 2015-10-07T10:23:02.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 11:25:10.81M 2015-10-07T10:23:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3920 11:25:11.03M 2015-10-07T10:23:02.767Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3929 11:25:11.23M 2015-10-07T10:23:02.972Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3936 11:25:11.43M 2015-10-07T10:23:03.213Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3931 11:25:11.63M 2015-10-07T10:23:03.372Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3940 11:25:11.84M 2015-10-07T10:23:03.577Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3939 11:25:12.04M 2015-10-07T10:23:03.782Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3947 11:25:12.24M 2015-10-07T10:23:03.982Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3939 11:25:12.44M 2015-10-07T10:23:04.187Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3936 11:25:12.64M 2015-10-07T10:23:04.387Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.786 1504.3916 11:25:12.84M 2015-10-07T10:23:04.592Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3893 11:25:13.05M 2015-10-07T10:23:04.792Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3896 11:25:13.25M 2015-10-07T10:23:04.997Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3898 11:25:13.45M 2015-10-07T10:23:05.202Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3905 11:25:13.65M 2015-10-07T10:23:05.402Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.938 34.784 1504.3907 11:25:13.85M 2015-10-07T10:23:05.612Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3910 11:25:14.07M 2015-10-07T10:23:05.813Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3900 11:25:14.27M 2015-10-07T10:23:06.012Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.937 34.783 1504.3873 11:25:14.47M 2015-10-07T10:23:06.217Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.936 34.782 1504.3867 11:25:14.67M 2015-10-07T10:23:06.417Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.935 34.781 1504.3850 11:25:14.87M 2015-10-07T10:23:06.622Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.935 34.781 1504.3849 11:25:15.09M 2015-10-07T10:23:06.827Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.934 34.780 1504.3837 11:25:15.28M 2015-10-07T10:23:07.032Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.934 34.780 1504.3838 11:25:15.48M 2015-10-07T10:23:07.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.934 34.781 1504.3839 11:25:15.68M 2015-10-07T10:23:07.437Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.936 34.782 1504.3857 11:25:15.88M 2015-10-07T10:23:07.652Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.937 34.782 1504.3873 11:25:16.10M 2015-10-07T10:23:07.842Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.784 1504.3887 11:25:16.32M 2015-10-07T10:23:08.047Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3887 11:25:16.50M 2015-10-07T10:23:08.247Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3911 11:25:16.70M 2015-10-07T10:23:08.452Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3926 11:25:16.90M 2015-10-07T10:23:08.652Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3934 11:25:17.11M 2015-10-07T10:23:08.857Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3929 11:25:17.31M 2015-10-07T10:23:09.057Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.784 1504.3917 11:25:17.51M 2015-10-07T10:23:09.262Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.783 1504.3912 11:25:17.71M 2015-10-07T10:23:09.467Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.936 34.781 1504.3896 11:25:17.91M 2015-10-07T10:23:09.667Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.935 34.780 1504.3878 11:25:18.13M 2015-10-07T10:23:09.872Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.934 34.779 1504.3876 11:25:18.33M 2015-10-07T10:23:10.072Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.934 34.779 1504.3881 11:25:18.53M 2015-10-07T10:23:10.277Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.934 34.779 1504.3878 11:25:18.73M 2015-10-07T10:23:10.482Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.934 34.779 1504.3879 11:25:18.92M 2015-10-07T10:23:10.687Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3973 11:25:19.15M 2015-10-07T10:23:10.887Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.788 1504.3998 11:25:19.35M 2015-10-07T10:23:11.092Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4012 11:25:19.54M 2015-10-07T10:23:11.287Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4031 11:25:19.74M 2015-10-07T10:23:11.497Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4049 11:25:19.94M 2015-10-07T10:23:11.698Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.794 1504.4065 11:25:20.16M 2015-10-07T10:23:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4077 11:25:20.36M 2015-10-07T10:23:12.122Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.795 1504.4089 11:25:20.56M 2015-10-07T10:23:12.333Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4042 11:25:20.78M 2015-10-07T10:23:12.512Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.955 34.800 1504.4076 11:25:20.96M 2015-10-07T10:23:12.712Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.956 34.800 1504.4080 11:25:21.17M 2015-10-07T10:23:12.917Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.956 34.800 1504.4087 11:25:21.37M 2015-10-07T10:23:13.122Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4027 11:25:21.57M 2015-10-07T10:23:13.322Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4010 11:25:21.77M 2015-10-07T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3988 11:25:21.97M 2015-10-07T10:23:13.727Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3973 11:25:22.19M 2015-10-07T10:23:13.932Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3964 11:25:22.39M 2015-10-07T10:23:14.137Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4001 11:25:22.59M 2015-10-07T10:23:14.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.4003 11:25:22.79M 2015-10-07T10:23:14.537Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3940 11:25:23.01M 2015-10-07T10:23:14.742Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.941 34.786 1504.3938 11:25:23.20M 2015-10-07T10:23:14.947Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3936 11:25:23.40M 2015-10-07T10:23:15.147Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3921 11:25:23.60M 2015-10-07T10:23:15.352Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.937 34.782 1504.3910 11:25:23.80M 2015-10-07T10:23:15.557Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.785 1504.3951 11:25:24.02M 2015-10-07T10:23:15.757Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3943 11:25:24.22M 2015-10-07T10:23:15.962Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.783 1504.3929 11:25:24.42M 2015-10-07T10:23:16.167Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.782 1504.3922 11:25:24.62M 2015-10-07T10:23:16.367Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.782 1504.3917 11:25:24.82M 2015-10-07T10:23:16.587Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3915 11:25:25.03M 2015-10-07T10:23:16.772Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3912 11:25:25.25M 2015-10-07T10:23:16.972Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.939 34.783 1504.3915 11:25:25.43M 2015-10-07T10:23:17.177Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3917 11:25:25.63M 2015-10-07T10:23:17.382Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.939 34.784 1504.3927 11:25:25.83M 2015-10-07T10:23:17.587Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.785 1504.3931 11:25:26.05M 2015-10-07T10:23:17.787Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3939 11:25:26.25M 2015-10-07T10:23:17.992Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.786 1504.3938 11:25:26.45M 2015-10-07T10:23:18.197Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3948 11:25:26.65M 2015-10-07T10:23:18.413Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3960 11:25:26.85M 2015-10-07T10:23:18.602Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.943 34.786 1504.3986 11:25:27.07M 2015-10-07T10:23:18.802Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.942 34.786 1504.3984 11:25:27.26M 2015-10-07T10:23:19.007Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.941 34.784 1504.3978 11:25:27.46M 2015-10-07T10:23:19.207Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.941 34.784 1504.3982 11:25:27.66M 2015-10-07T10:23:19.412Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.941 34.784 1504.3997 11:25:27.86M 2015-10-07T10:23:19.618Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.785 1504.4001 11:25:28.08M 2015-10-07T10:23:19.817Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.942 34.785 1504.4003 11:25:28.28M 2015-10-07T10:23:20.022Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.939 34.782 1504.3971 11:25:28.48M 2015-10-07T10:23:20.222Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.943 34.786 1504.4001 11:25:28.68M 2015-10-07T10:23:20.427Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.787 1504.4008 11:25:28.88M 2015-10-07T10:23:20.632Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4017 11:25:29.10M 2015-10-07T10:23:20.832Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4033 11:25:29.29M 2015-10-07T10:23:21.058Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4033 11:25:29.49M 2015-10-07T10:23:21.242Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4023 11:25:29.71M 2015-10-07T10:23:21.442Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4023 11:25:29.89M 2015-10-07T10:23:21.647Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4019 11:25:30.11M 2015-10-07T10:23:21.852Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4011 11:25:30.31M 2015-10-07T10:23:22.052Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:25:30.51M 2015-10-07T10:23:22.258Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3993 11:25:30.71M 2015-10-07T10:23:22.458Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3983 11:25:30.91M 2015-10-07T10:23:22.657Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3976 11:25:31.13M 2015-10-07T10:23:22.863Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3979 11:25:31.32M 2015-10-07T10:23:23.068Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3977 11:25:31.52M 2015-10-07T10:23:23.273Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3972 11:25:31.72M 2015-10-07T10:23:23.473Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3976 11:25:31.92M 2015-10-07T10:23:23.678Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3976 11:25:32.14M 2015-10-07T10:23:23.878Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3956 11:25:32.34M 2015-10-07T10:23:24.082Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3959 11:25:32.54M 2015-10-07T10:23:24.287Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3962 11:25:32.74M 2015-10-07T10:23:24.488Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3966 11:25:32.94M 2015-10-07T10:23:24.693Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.791 1504.3975 11:25:33.15M 2015-10-07T10:23:24.893Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3970 11:25:33.35M 2015-10-07T10:23:25.098Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3959 11:25:33.55M 2015-10-07T10:23:25.303Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3962 11:25:33.75M 2015-10-07T10:23:25.523Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3966 11:25:33.95M 2015-10-07T10:23:25.708Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:25:34.19M 2015-10-07T10:23:25.913Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3966 11:25:34.37M 2015-10-07T10:23:26.113Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3977 11:25:34.57M 2015-10-07T10:23:26.318Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:25:34.77M 2015-10-07T10:23:26.518Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3962 11:25:34.96M 2015-10-07T10:23:26.723Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3956 11:25:35.18M 2015-10-07T10:23:26.923Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3955 11:25:35.38M 2015-10-07T10:23:27.128Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3950 11:25:35.58M 2015-10-07T10:23:27.333Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3956 11:25:35.78M 2015-10-07T10:23:27.538Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3907 11:25:36.00M 2015-10-07T10:23:27.738Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3899 11:25:36.20M 2015-10-07T10:23:27.938Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3901 11:25:36.40M 2015-10-07T10:23:28.143Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.939 34.785 1504.3898 11:25:36.60M 2015-10-07T10:23:28.348Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.785 1504.3894 11:25:36.80M 2015-10-07T10:23:28.548Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.785 1504.3894 11:25:37.02M 2015-10-07T10:23:28.753Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.785 1504.3890 11:25:37.21M 2015-10-07T10:23:28.953Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3885 11:25:37.41M 2015-10-07T10:23:29.163Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3878 11:25:37.61M 2015-10-07T10:23:29.363Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3879 11:25:37.81M 2015-10-07T10:23:29.563Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.783 1504.3885 11:25:38.03M 2015-10-07T10:23:29.763Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3956 11:25:38.23M 2015-10-07T10:23:29.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3982 11:25:38.43M 2015-10-07T10:23:30.173Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4001 11:25:38.64M 2015-10-07T10:23:30.378Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:25:38.83M 2015-10-07T10:23:30.578Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.938 34.783 1504.3928 11:25:39.05M 2015-10-07T10:23:30.783Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3981 11:25:39.24M 2015-10-07T10:23:30.988Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3990 11:25:39.44M 2015-10-07T10:23:31.188Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.787 1504.3979 11:25:39.64M 2015-10-07T10:23:31.393Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.784 1504.3956 11:25:39.84M 2015-10-07T10:23:31.598Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.784 1504.3958 11:25:40.06M 2015-10-07T10:23:31.798Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3958 11:25:40.26M 2015-10-07T10:23:32.003Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4034 11:25:40.46M 2015-10-07T10:23:32.203Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4037 11:25:40.66M 2015-10-07T10:23:32.408Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4031 11:25:40.86M 2015-10-07T10:23:32.613Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3954 11:25:41.08M 2015-10-07T10:23:32.813Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3942 11:25:41.27M 2015-10-07T10:23:33.013Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3931 11:25:41.47M 2015-10-07T10:23:33.218Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.784 1504.3976 11:25:41.67M 2015-10-07T10:23:33.423Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.941 34.785 1504.3998 11:25:41.87M 2015-10-07T10:23:33.623Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.942 34.785 1504.4003 11:25:42.09M 2015-10-07T10:23:33.828Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.942 34.785 1504.4000 11:25:42.29M 2015-10-07T10:23:34.028Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.941 34.784 1504.3994 11:25:42.49M 2015-10-07T10:23:34.233Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.941 34.784 1504.3999 11:25:42.68M 2015-10-07T10:23:34.454Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.942 34.785 1504.4015 11:25:42.88M 2015-10-07T10:23:34.643Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.785 1504.4022 11:25:43.12M 2015-10-07T10:23:34.843Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4025 11:25:43.30M 2015-10-07T10:23:35.048Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.944 34.786 1504.4026 11:25:43.50M 2015-10-07T10:23:35.248Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.944 34.787 1504.4027 11:25:43.70M 2015-10-07T10:23:35.453Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4032 11:25:43.90M 2015-10-07T10:23:35.653Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.789 1504.4042 11:25:44.12M 2015-10-07T10:23:35.863Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.948 34.790 1504.4048 11:25:44.31M 2015-10-07T10:23:36.058Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4050 11:25:44.52M 2015-10-07T10:23:36.263Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4047 11:25:44.71M 2015-10-07T10:23:36.468Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.947 34.790 1504.4022 11:25:44.92M 2015-10-07T10:23:36.668Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4019 11:25:45.13M 2015-10-07T10:23:36.873Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4010 11:25:45.33M 2015-10-07T10:23:37.078Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.948 34.792 1504.4019 11:25:45.53M 2015-10-07T10:23:37.283Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3977 11:25:45.73M 2015-10-07T10:23:37.483Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.936 34.781 1504.3861 11:25:45.93M 2015-10-07T10:23:37.688Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.782 1504.3873 11:25:46.15M 2015-10-07T10:23:37.888Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3882 11:25:46.35M 2015-10-07T10:23:38.093Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3890 11:25:46.55M 2015-10-07T10:23:38.293Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3888 11:25:46.75M 2015-10-07T10:23:38.504Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3898 11:25:46.95M 2015-10-07T10:23:38.703Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3884 11:25:47.17M 2015-10-07T10:23:38.918Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3876 11:25:47.36M 2015-10-07T10:23:39.108Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.784 1504.3876 11:25:47.58M 2015-10-07T10:23:39.313Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3868 11:25:47.76M 2015-10-07T10:23:39.513Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.937 34.783 1504.3887 11:25:47.96M 2015-10-07T10:23:39.713Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3903 11:25:48.18M 2015-10-07T10:23:39.918Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.784 1504.3915 11:25:48.38M 2015-10-07T10:23:40.123Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3922 11:25:48.58M 2015-10-07T10:23:40.323Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3938 11:25:48.78M 2015-10-07T10:23:40.528Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3942 11:25:48.97M 2015-10-07T10:23:40.733Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4015 11:25:49.19M 2015-10-07T10:23:40.933Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4012 11:25:49.39M 2015-10-07T10:23:41.133Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4089 11:25:49.59M 2015-10-07T10:23:41.338Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4103 11:25:49.79M 2015-10-07T10:23:41.543Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4042 11:25:50.01M 2015-10-07T10:23:41.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4052 11:25:50.21M 2015-10-07T10:23:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4064 11:25:50.41M 2015-10-07T10:23:42.153Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4054 11:25:50.61M 2015-10-07T10:23:42.353Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4043 11:25:50.80M 2015-10-07T10:23:42.558Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3922 11:25:51.02M 2015-10-07T10:23:42.763Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3905 11:25:51.23M 2015-10-07T10:23:42.964Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3960 11:25:51.42M 2015-10-07T10:23:43.168Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3969 11:25:51.62M 2015-10-07T10:23:43.389Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.4001 11:25:51.82M 2015-10-07T10:23:43.574Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3988 11:25:52.06M 2015-10-07T10:23:43.778Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3979 11:25:52.24M 2015-10-07T10:23:43.979Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3986 11:25:52.44M 2015-10-07T10:23:44.183Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3990 11:25:52.64M 2015-10-07T10:23:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3992 11:25:52.84M 2015-10-07T10:23:44.588Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3988 11:25:53.05M 2015-10-07T10:23:44.793Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3984 11:25:53.25M 2015-10-07T10:23:44.993Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4047 11:25:53.45M 2015-10-07T10:23:45.193Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.795 1504.4022 11:25:53.65M 2015-10-07T10:23:45.403Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.794 1504.4010 11:25:53.85M 2015-10-07T10:23:45.603Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3994 11:25:54.07M 2015-10-07T10:23:45.808Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3973 11:25:54.27M 2015-10-07T10:23:46.009Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3950 11:25:54.47M 2015-10-07T10:23:46.214Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.789 1504.3943 11:25:54.67M 2015-10-07T10:23:46.414Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3933 11:25:54.87M 2015-10-07T10:23:46.618Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3939 11:25:55.08M 2015-10-07T10:23:46.824Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3910 11:25:55.28M 2015-10-07T10:23:47.023Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.941 34.787 1504.3905 11:25:55.48M 2015-10-07T10:23:47.228Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3901 11:25:55.68M 2015-10-07T10:23:47.433Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.936 34.783 1504.3846 11:25:55.88M 2015-10-07T10:23:47.633Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.937 34.784 1504.3850 11:25:56.10M 2015-10-07T10:23:47.854Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3854 11:25:56.30M 2015-10-07T10:23:48.039Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.938 34.785 1504.3867 11:25:56.51M 2015-10-07T10:23:48.244Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.786 1504.3889 11:25:56.70M 2015-10-07T10:23:48.449Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3884 11:25:56.90M 2015-10-07T10:23:48.649Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3937 11:25:57.12M 2015-10-07T10:23:48.854Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3949 11:25:57.31M 2015-10-07T10:23:49.054Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3962 11:25:57.51M 2015-10-07T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3959 11:25:57.71M 2015-10-07T10:23:49.494Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:25:57.91M 2015-10-07T10:23:49.664Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3904 11:25:58.13M 2015-10-07T10:23:49.864Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.784 1504.3901 11:25:58.33M 2015-10-07T10:23:50.069Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.784 1504.3903 11:25:58.52M 2015-10-07T10:23:50.274Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.784 1504.3907 11:25:58.72M 2015-10-07T10:23:50.479Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3912 11:25:58.92M 2015-10-07T10:23:50.679Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3915 11:25:59.14M 2015-10-07T10:23:50.884Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3961 11:25:59.34M 2015-10-07T10:23:51.089Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.787 1504.3969 11:25:59.54M 2015-10-07T10:23:51.289Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3955 11:25:59.74M 2015-10-07T10:23:51.494Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3940 11:25:59.94M 2015-10-07T10:23:51.694Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.786 1504.3933 11:26:00.16M 2015-10-07T10:23:51.899Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3921 11:26:00.36M 2015-10-07T10:23:52.133Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.786 1504.3937 11:26:00.56M 2015-10-07T10:23:52.319Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.786 1504.3938 11:26:00.76M 2015-10-07T10:23:52.509Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3947 11:26:00.97M 2015-10-07T10:23:52.709Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.787 1504.3943 11:26:01.17M 2015-10-07T10:23:52.934Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3947 11:26:01.37M 2015-10-07T10:23:53.119Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3950 11:26:01.57M 2015-10-07T10:23:53.319Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.785 1504.3938 11:26:01.77M 2015-10-07T10:23:53.524Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3976 11:26:01.97M 2015-10-07T10:23:53.724Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3978 11:26:02.19M 2015-10-07T10:23:53.929Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3971 11:26:02.39M 2015-10-07T10:23:54.129Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3915 11:26:02.58M 2015-10-07T10:23:54.334Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3912 11:26:02.78M 2015-10-07T10:23:54.539Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.938 34.783 1504.3904 11:26:03.00M 2015-10-07T10:23:54.744Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3934 11:26:03.20M 2015-10-07T10:23:54.944Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3945 11:26:03.40M 2015-10-07T10:23:55.144Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3940 11:26:03.60M 2015-10-07T10:23:55.349Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.785 1504.3933 11:26:03.80M 2015-10-07T10:23:55.554Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.941 34.786 1504.3944 11:26:04.02M 2015-10-07T10:23:55.754Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3944 11:26:04.22M 2015-10-07T10:23:55.959Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.941 34.786 1504.3942 11:26:04.42M 2015-10-07T10:23:56.164Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3939 11:26:04.62M 2015-10-07T10:23:56.364Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3926 11:26:04.82M 2015-10-07T10:23:56.569Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3917 11:26:05.03M 2015-10-07T10:23:56.789Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.785 1504.3928 11:26:05.23M 2015-10-07T10:23:56.974Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3936 11:26:05.45M 2015-10-07T10:23:57.179Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.785 1504.3938 11:26:05.63M 2015-10-07T10:23:57.379Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.784 1504.3927 11:26:05.83M 2015-10-07T10:23:57.579Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.939 34.784 1504.3916 11:26:06.05M 2015-10-07T10:23:57.784Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.783 1504.3912 11:26:06.24M 2015-10-07T10:23:57.989Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.782 1504.3914 11:26:06.45M 2015-10-07T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.782 1504.3916 11:26:06.65M 2015-10-07T10:23:58.394Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.938 34.782 1504.3925 11:26:06.84M 2015-10-07T10:23:58.599Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.938 34.782 1504.3918 11:26:07.06M 2015-10-07T10:23:58.799Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.938 34.783 1504.3927 11:26:07.26M 2015-10-07T10:23:59.004Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.939 34.783 1504.3936 11:26:07.46M 2015-10-07T10:23:59.204Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.784 1504.3945 11:26:07.66M 2015-10-07T10:23:59.409Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3954 11:26:07.86M 2015-10-07T10:23:59.614Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3965 11:26:08.08M 2015-10-07T10:23:59.814Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3958 11:26:08.28M