2015-10-07T10:22:00.029Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.941 34.787 1504.3894 11:24:08.48M 2015-10-07T10:22:00.234Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3889 11:24:08.68M 2015-10-07T10:22:00.434Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.787 1504.3888 11:24:08.88M 2015-10-07T10:22:00.654Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3892 11:24:09.10M 2015-10-07T10:22:00.839Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3888 11:24:09.31M 2015-10-07T10:22:01.054Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.789 1504.3882 11:24:09.50M 2015-10-07T10:22:01.249Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.789 1504.3872 11:24:09.70M 2015-10-07T10:22:01.454Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.789 1504.3875 11:24:09.90M 2015-10-07T10:22:01.654Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.796 1504.3975 11:24:10.11M 2015-10-07T10:22:01.860Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.795 1504.3988 11:24:10.31M 2015-10-07T10:22:02.064Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.3997 11:24:10.51M 2015-10-07T10:22:02.264Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.796 1504.3999 11:24:10.71M 2015-10-07T10:22:02.464Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.950 34.796 1504.4010 11:24:10.91M 2015-10-07T10:22:02.669Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4019 11:24:11.13M 2015-10-07T10:22:02.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.952 34.797 1504.4031 11:24:11.33M 2015-10-07T10:22:03.074Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.952 34.797 1504.4038 11:24:11.53M 2015-10-07T10:22:03.279Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.953 34.798 1504.4041 11:24:11.73M 2015-10-07T10:22:03.484Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.953 34.798 1504.4049 11:24:11.92M 2015-10-07T10:22:03.684Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4049 11:24:12.15M 2015-10-07T10:22:03.889Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4055 11:24:12.34M 2015-10-07T10:22:04.096Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4060 11:24:12.54M 2015-10-07T10:22:04.294Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3986 11:24:12.74M 2015-10-07T10:22:04.499Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3986 11:24:12.94M 2015-10-07T10:22:04.699Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.788 1504.3975 11:24:13.16M 2015-10-07T10:22:04.899Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3962 11:24:13.36M 2015-10-07T10:22:05.124Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3962 11:24:13.55M 2015-10-07T10:22:05.309Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3962 11:24:13.77M 2015-10-07T10:22:05.514Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4016 11:24:13.96M 2015-10-07T10:22:05.714Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4023 11:24:14.17M 2015-10-07T10:22:05.919Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4023 11:24:14.37M 2015-10-07T10:22:06.124Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4026 11:24:14.57M 2015-10-07T10:22:06.324Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4026 11:24:14.77M 2015-10-07T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4014 11:24:14.97M 2015-10-07T10:22:06.729Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3988 11:24:15.19M 2015-10-07T10:22:06.934Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3977 11:24:15.39M 2015-10-07T10:22:07.174Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3988 11:24:15.59M 2015-10-07T10:22:07.339Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3997 11:24:15.79M 2015-10-07T10:22:07.544Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4005 11:24:16.00M 2015-10-07T10:22:07.744Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4003 11:24:16.21M 2015-10-07T10:22:07.949Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3998 11:24:16.40M 2015-10-07T10:22:08.154Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4006 11:24:16.60M 2015-10-07T10:22:08.355Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:24:16.80M 2015-10-07T10:22:08.554Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.795 1504.4000 11:24:17.02M 2015-10-07T10:22:08.759Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4000 11:24:17.22M 2015-10-07T10:22:08.973Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.796 1504.4001 11:24:17.42M 2015-10-07T10:22:09.164Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4009 11:24:17.62M 2015-10-07T10:22:09.369Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.4005 11:24:17.81M 2015-10-07T10:22:09.589Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.4010 11:24:18.03M 2015-10-07T10:22:09.777Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.951 34.797 1504.3997 11:24:18.25M 2015-10-07T10:22:09.979Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3995 11:24:18.43M 2015-10-07T10:22:10.184Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.796 1504.3972 11:24:18.63M 2015-10-07T10:22:10.384Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.949 34.795 1504.3956 11:24:18.83M 2015-10-07T10:22:10.589Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.950 34.796 1504.3971 11:24:19.05M 2015-10-07T10:22:10.789Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.945 34.792 1504.3925 11:24:19.25M 2015-10-07T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3920 11:24:19.45M 2015-10-07T10:22:11.199Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.786 1504.3871 11:24:19.65M 2015-10-07T10:22:11.399Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.786 1504.3877 11:24:19.85M 2015-10-07T10:22:11.604Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3892 11:24:20.07M 2015-10-07T10:22:11.804Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3893 11:24:20.26M 2015-10-07T10:22:12.009Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3894 11:24:20.46M 2015-10-07T10:22:12.209Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.941 34.787 1504.3895 11:24:20.66M 2015-10-07T10:22:12.414Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.787 1504.3907 11:24:20.86M 2015-10-07T10:22:12.620Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3915 11:24:21.08M 2015-10-07T10:22:12.852Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.788 1504.3929 11:24:21.28M 2015-10-07T10:22:13.024Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3943 11:24:21.48M 2015-10-07T10:22:13.230Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.788 1504.3949 11:24:21.68M 2015-10-07T10:22:13.430Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:24:21.88M 2015-10-07T10:22:13.630Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3967 11:24:22.09M 2015-10-07T10:22:13.840Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3971 11:24:22.29M 2015-10-07T10:22:14.056Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3973 11:24:22.49M 2015-10-07T10:22:14.244Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3976 11:24:22.71M 2015-10-07T10:22:14.444Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:24:22.89M 2015-10-07T10:22:14.650Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3975 11:24:23.11M 2015-10-07T10:22:14.850Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3982 11:24:23.31M 2015-10-07T10:22:15.057Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3983 11:24:23.51M 2015-10-07T10:22:15.260Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:24:23.71M 2015-10-07T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4033 11:24:23.91M 2015-10-07T10:22:15.665Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4022 11:24:24.13M 2015-10-07T10:22:15.865Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4006 11:24:24.32M 2015-10-07T10:22:16.070Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.3999 11:24:24.52M 2015-10-07T10:22:16.293Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3989 11:24:24.72M 2015-10-07T10:22:16.475Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3988 11:24:24.92M 2015-10-07T10:22:16.680Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3979 11:24:25.14M 2015-10-07T10:22:16.880Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3915 11:24:25.34M 2015-10-07T10:22:17.094Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3906 11:24:25.54M 2015-10-07T10:22:17.290Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.787 1504.3920 11:24:25.74M 2015-10-07T10:22:17.490Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3931 11:24:25.93M 2015-10-07T10:22:17.697Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3947 11:24:26.15M 2015-10-07T10:22:17.895Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3976 11:24:26.35M 2015-10-07T10:22:18.100Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3975 11:24:26.55M 2015-10-07T10:22:18.305Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3975 11:24:26.75M 2015-10-07T10:22:18.525Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3977 11:24:26.95M 2015-10-07T10:22:18.710Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3962 11:24:27.19M 2015-10-07T10:22:18.910Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3964 11:24:27.37M 2015-10-07T10:22:19.115Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3961 11:24:27.57M 2015-10-07T10:22:19.315Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3945 11:24:27.76M 2015-10-07T10:22:19.533Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3944 11:24:27.96M 2015-10-07T10:22:19.725Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3949 11:24:28.18M 2015-10-07T10:22:19.930Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3947 11:24:28.38M 2015-10-07T10:22:20.130Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3948 11:24:28.58M 2015-10-07T10:22:20.337Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3954 11:24:28.78M 2015-10-07T10:22:20.536Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3959 11:24:29.00M 2015-10-07T10:22:20.740Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3966 11:24:29.20M 2015-10-07T10:22:20.945Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3971 11:24:29.40M 2015-10-07T10:22:21.145Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 11:24:29.60M 2015-10-07T10:22:21.373Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3978 11:24:29.80M 2015-10-07T10:22:21.550Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3986 11:24:30.01M 2015-10-07T10:22:21.755Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.3990 11:24:30.21M 2015-10-07T10:22:21.960Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4000 11:24:30.41M 2015-10-07T10:22:22.165Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.3995 11:24:30.61M 2015-10-07T10:22:22.365Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3942 11:24:30.81M 2015-10-07T10:22:22.573Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.785 1504.3953 11:24:31.03M 2015-10-07T10:22:22.770Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3964 11:24:31.23M 2015-10-07T10:22:22.990Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3979 11:24:31.43M 2015-10-07T10:22:23.176Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3993 11:24:31.64M 2015-10-07T10:22:23.380Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3998 11:24:31.83M 2015-10-07T10:22:23.580Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3997 11:24:32.04M 2015-10-07T10:22:23.785Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3995 11:24:32.24M 2015-10-07T10:22:23.990Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3995 11:24:32.44M 2015-10-07T10:22:24.213Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3990 11:24:32.64M 2015-10-07T10:22:24.390Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3989 11:24:32.84M 2015-10-07T10:22:24.595Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3982 11:24:33.06M 2015-10-07T10:22:24.800Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.786 1504.3972 11:24:33.26M 2015-10-07T10:22:25.005Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3975 11:24:33.46M 2015-10-07T10:22:25.205Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.788 1504.3975 11:24:33.66M 2015-10-07T10:22:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3967 11:24:33.85M 2015-10-07T10:22:25.617Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3967 11:24:34.07M 2015-10-07T10:22:25.816Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3961 11:24:34.27M 2015-10-07T10:22:26.020Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3945 11:24:34.47M 2015-10-07T10:22:26.220Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3931 11:24:34.67M 2015-10-07T10:22:26.420Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3926 11:24:34.87M 2015-10-07T10:22:26.625Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3928 11:24:35.09M 2015-10-07T10:22:26.830Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3927 11:24:35.28M 2015-10-07T10:22:27.035Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3931 11:24:35.49M 2015-10-07T10:22:27.240Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3932 11:24:35.69M 2015-10-07T10:22:27.455Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.785 1504.3900 11:24:35.89M 2015-10-07T10:22:27.645Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3961 11:24:36.12M 2015-10-07T10:22:27.845Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3979 11:24:36.30M 2015-10-07T10:22:28.050Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3983 11:24:36.50M 2015-10-07T10:22:28.250Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:24:36.70M 2015-10-07T10:22:28.456Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3964 11:24:36.90M 2015-10-07T10:22:28.655Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4026 11:24:37.12M 2015-10-07T10:22:28.860Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.952 34.797 1504.4041 11:24:37.32M 2015-10-07T10:22:29.065Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4056 11:24:37.52M 2015-10-07T10:22:29.265Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.798 1504.4065 11:24:37.72M 2015-10-07T10:22:29.470Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.798 1504.4066 11:24:37.91M 2015-10-07T10:22:29.670Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.954 34.799 1504.4059 11:24:38.13M 2015-10-07T10:22:29.875Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.955 34.800 1504.4060 11:24:38.33M 2015-10-07T10:22:30.093Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.955 34.800 1504.4059 11:24:38.53M 2015-10-07T10:22:30.280Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.799 1504.4049 11:24:38.73M 2015-10-07T10:22:30.485Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.797 1504.4037 11:24:38.93M 2015-10-07T10:22:30.685Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.951 34.796 1504.4027 11:24:39.15M 2015-10-07T10:22:30.890Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4014 11:24:39.35M 2015-10-07T10:22:31.090Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3990 11:24:39.55M 2015-10-07T10:22:31.295Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3981 11:24:39.74M 2015-10-07T10:22:31.500Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3970 11:24:39.94M 2015-10-07T10:22:31.705Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3956 11:24:40.16M 2015-10-07T10:22:31.920Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3945 11:24:40.36M 2015-10-07T10:22:32.110Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3940 11:24:40.58M 2015-10-07T10:22:32.315Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3944 11:24:40.76M 2015-10-07T10:22:32.515Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3944 11:24:40.96M 2015-10-07T10:22:32.720Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3942 11:24:41.18M 2015-10-07T10:22:32.926Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3940 11:24:41.38M 2015-10-07T10:22:33.125Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3950 11:24:41.58M 2015-10-07T10:22:33.330Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3989 11:24:41.77M 2015-10-07T10:22:33.530Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4005 11:24:42.98M 2015-10-07T10:22:33.730Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4009 11:24:42.19M 2015-10-07T10:22:33.935Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.936 34.781 1504.3894 11:24:42.39M 2015-10-07T10:22:34.140Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.938 34.783 1504.3920 11:24:42.59M 2015-10-07T10:22:34.340Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3934 11:24:42.79M 2015-10-07T10:22:34.545Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.941 34.784 1504.3954 11:24:43.01M 2015-10-07T10:22:34.746Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.785 1504.3956 11:24:43.21M 2015-10-07T10:22:34.950Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.786 1504.3967 11:24:43.40M 2015-10-07T10:22:35.155Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3973 11:24:43.61M 2015-10-07T10:22:35.356Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.939 34.783 1504.3927 11:24:43.81M 2015-10-07T10:22:35.573Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.938 34.783 1504.3909 11:24:44.02M 2015-10-07T10:22:35.760Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.938 34.783 1504.3909 11:24:44.22M 2015-10-07T10:22:35.965Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3911 11:24:44.42M 2015-10-07T10:22:36.165Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3915 11:24:44.62M 2015-10-07T10:22:36.386Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3918 11:24:44.82M 2015-10-07T10:22:36.576Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3920 11:24:45.05M 2015-10-07T10:22:36.776Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.937 34.782 1504.3920 11:24:45.24M 2015-10-07T10:22:36.980Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.782 1504.3928 11:24:45.44M 2015-10-07T10:22:37.186Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.784 1504.3936 11:24:45.63M 2015-10-07T10:22:37.386Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.941 34.785 1504.3950 11:24:45.83M 2015-10-07T10:22:37.590Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.786 1504.3955 11:24:46.05M 2015-10-07T10:22:37.791Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.4000 11:24:46.25M 2015-10-07T10:22:37.996Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4004 11:24:46.45M 2015-10-07T10:22:38.201Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4008 11:24:46.65M 2015-10-07T10:22:38.406Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4021 11:24:46.85M 2015-10-07T10:22:38.606Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4026 11:24:47.07M 2015-10-07T10:22:38.806Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4025 11:24:47.27M 2015-10-07T10:22:39.011Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4020 11:24:47.46M 2015-10-07T10:22:39.216Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.796 1504.4017 11:24:47.66M 2015-10-07T10:22:39.416Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4000 11:24:47.86M 2015-10-07T10:22:39.621Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.948 34.794 1504.3983 11:24:48.08M 2015-10-07T10:22:39.821Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3981 11:24:48.28M 2015-10-07T10:22:40.026Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3859 11:24:48.48M 2015-10-07T10:22:40.231Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3861 11:24:48.68M 2015-10-07T10:22:40.436Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3856 11:24:48.88M 2015-10-07T10:22:40.636Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3894 11:24:49.10M 2015-10-07T10:22:40.859Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3857 11:24:49.30M 2015-10-07T10:22:41.041Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3846 11:24:49.51M 2015-10-07T10:22:41.241Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3844 11:24:49.69M 2015-10-07T10:22:41.451Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3842 11:24:49.89M 2015-10-07T10:22:41.651Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3832 11:24:50.11M 2015-10-07T10:22:41.856Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3823 11:24:50.31M 2015-10-07T10:22:42.057Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3822 11:24:50.51M 2015-10-07T10:22:42.261Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3823 11:24:50.71M 2015-10-07T10:22:42.466Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3917 11:24:50.91M 2015-10-07T10:22:42.666Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3926 11:24:51.13M 2015-10-07T10:22:42.871Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3937 11:24:51.33M 2015-10-07T10:22:43.071Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.790 1504.3943 11:24:51.53M 2015-10-07T10:22:43.276Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3993 11:24:51.72M 2015-10-07T10:22:43.481Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4031 11:24:51.93M 2015-10-07T10:22:43.681Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4030 11:24:52.14M 2015-10-07T10:22:43.881Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.790 1504.4027 11:24:52.34M 2015-10-07T10:22:44.086Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.947 34.790 1504.4034 11:24:52.54M 2015-10-07T10:22:44.291Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.948 34.791 1504.4043 11:24:52.74M 2015-10-07T10:22:44.496Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.789 1504.4012 11:24:52.94M 2015-10-07T10:22:44.697Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.945 34.788 1504.4020 11:24:53.16M 2015-10-07T10:22:44.901Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.939 34.783 1504.3953 11:24:53.36M 2015-10-07T10:22:45.101Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.786 1504.3987 11:24:53.56M 2015-10-07T10:22:45.321Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.3993 11:24:53.76M 2015-10-07T10:22:45.511Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.788 1504.3998 11:24:53.97M 2015-10-07T10:22:45.711Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4009 11:24:54.17M 2015-10-07T10:22:45.916Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4019 11:24:54.37M 2015-10-07T10:22:46.116Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.792 1504.4032 11:24:54.57M 2015-10-07T10:22:46.333Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3977 11:24:54.77M 2015-10-07T10:22:46.521Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3976 11:24:54.97M 2015-10-07T10:22:46.726Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3976 11:24:55.18M 2015-10-07T10:22:46.933Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:24:55.39M 2015-10-07T10:22:47.131Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3977 11:24:55.58M 2015-10-07T10:22:47.336Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3979 11:24:55.78M 2015-10-07T10:22:47.541Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3989 11:24:56.00M 2015-10-07T10:22:47.773Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3990 11:24:56.20M 2015-10-07T10:22:47.941Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3983 11:24:56.40M 2015-10-07T10:22:48.146Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3972 11:24:56.60M 2015-10-07T10:22:48.351Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3964 11:24:56.80M 2015-10-07T10:22:48.556Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.789 1504.3955 11:24:57.02M 2015-10-07T10:22:48.761Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3937 11:24:57.22M 2015-10-07T10:22:48.961Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.787 1504.3926 11:24:57.42M 2015-10-07T10:22:49.161Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.786 1504.3921 11:24:57.61M 2015-10-07T10:22:49.366Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3918 11:24:57.81M 2015-10-07T10:22:49.566Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3914 11:24:58.03M 2015-10-07T10:22:49.786Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3904 11:24:58.23M 2015-10-07T10:22:49.977Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3971 11:24:58.45M 2015-10-07T10:22:50.176Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3964 11:24:58.63M 2015-10-07T10:22:50.381Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3971 11:24:58.83M 2015-10-07T10:22:50.586Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3945 11:24:59.05M 2015-10-07T10:22:50.786Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.787 1504.3932 11:24:59.25M 2015-10-07T10:22:50.991Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3961 11:24:59.45M 2015-10-07T10:22:51.191Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3978 11:24:59.64M 2015-10-07T10:22:51.396Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3992 11:24:59.84M 2015-10-07T10:22:51.601Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4008 11:25:00.06M 2015-10-07T10:22:51.801Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:25:00.26M 2015-10-07T10:22:52.006Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4028 11:25:00.46M 2015-10-07T10:22:52.206Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4037 11:25:00.66M 2015-10-07T10:22:52.406Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.796 1504.4044 11:25:00.86M 2015-10-07T10:22:52.611Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4054 11:25:01.07M 2015-10-07T10:22:52.816Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4058 11:25:01.28M 2015-10-07T10:22:53.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4059 11:25:01.48M 2015-10-07T10:22:53.221Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4063 11:25:01.67M 2015-10-07T10:22:53.426Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4052 11:25:01.87M 2015-10-07T10:22:53.631Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.796 1504.4037 11:25:02.09M 2015-10-07T10:22:53.831Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4047 11:25:02.29M 2015-10-07T10:22:54.036Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4044 11:25:02.49M 2015-10-07T10:22:54.256Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4042 11:25:02.69M 2015-10-07T10:22:54.441Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4047 11:25:02.90M 2015-10-07T10:22:54.641Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.797 1504.4061 11:25:03.11M 2015-10-07T10:22:54.846Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4065 11:25:03.30M 2015-10-07T10:22:55.051Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4004 11:25:03.51M 2015-10-07T10:22:55.251Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3994 11:25:03.70M 2015-10-07T10:22:55.457Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3976 11:25:03.90M 2015-10-07T10:22:55.656Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3956 11:25:04.12M 2015-10-07T10:22:55.861Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3927 11:25:04.32M 2015-10-07T10:22:56.061Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.786 1504.3903 11:25:04.52M 2015-10-07T10:22:56.271Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.785 1504.3887 11:25:04.72M 2015-10-07T10:22:56.471Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3877 11:25:04.92M 2015-10-07T10:22:56.693Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3875 11:25:05.14M 2015-10-07T10:22:56.881Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3875 11:25:05.33M 2015-10-07T10:22:57.094Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.940 34.786 1504.3881 11:25:05.53M 2015-10-07T10:22:57.281Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3889 11:25:05.73M 2015-10-07T10:22:57.486Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3907 11:25:05.93M 2015-10-07T10:22:57.691Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3925 11:25:06.15M 2015-10-07T10:22:57.891Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.792 1504.3933 11:25:06.35M 2015-10-07T10:22:58.097Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3940 11:25:06.55M 2015-10-07T10:22:58.296Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3949 11:25:06.75M 2015-10-07T10:22:58.502Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3949 11:25:06.95M 2015-10-07T10:22:58.722Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3950 11:25:07.17M 2015-10-07T10:22:58.906Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3940 11:25:07.38M 2015-10-07T10:22:59.111Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3937 11:25:07.56M 2015-10-07T10:22:59.311Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3933 11:25:07.76M 2015-10-07T10:22:59.516Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3928 11:25:07.96M 2015-10-07T10:22:59.721Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3906 11:25:08.18M 2015-10-07T10:22:59.921Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.940 34.786 1504.3892 11:25:08.38M