2015-10-07T10:21:00.137Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3921 11:23:08.59M 2015-10-07T10:21:00.336Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3927 11:23:08.78M 2015-10-07T10:21:00.541Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3938 11:23:09.00M 2015-10-07T10:21:00.746Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.789 1504.3942 11:23:09.20M 2015-10-07T10:21:00.951Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3961 11:23:09.40M 2015-10-07T10:21:01.151Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3966 11:23:09.60M 2015-10-07T10:21:01.356Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3978 11:23:09.80M 2015-10-07T10:21:01.561Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:23:10.02M 2015-10-07T10:21:01.761Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3989 11:23:10.22M 2015-10-07T10:21:01.966Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.789 1504.3984 11:23:10.42M 2015-10-07T10:21:02.167Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.790 1504.3995 11:23:10.62M 2015-10-07T10:21:02.371Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:23:10.81M 2015-10-07T10:21:02.592Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4001 11:23:11.03M 2015-10-07T10:21:02.777Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4026 11:23:11.25M 2015-10-07T10:21:02.982Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.789 1504.4022 11:23:11.43M 2015-10-07T10:21:03.181Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.789 1504.4016 11:23:11.63M 2015-10-07T10:21:03.387Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4025 11:23:11.83M 2015-10-07T10:21:03.586Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4020 11:23:12.05M 2015-10-07T10:21:03.786Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4033 11:23:12.25M 2015-10-07T10:21:03.991Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.948 34.791 1504.4039 11:23:12.44M 2015-10-07T10:21:04.196Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.947 34.790 1504.4036 11:23:12.64M 2015-10-07T10:21:04.396Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4032 11:23:12.84M 2015-10-07T10:21:04.606Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.790 1504.4031 11:23:13.06M 2015-10-07T10:21:04.813Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4020 11:23:13.26M 2015-10-07T10:21:05.006Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.789 1504.4022 11:23:13.46M 2015-10-07T10:21:05.212Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.789 1504.4016 11:23:13.66M 2015-10-07T10:21:05.453Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.789 1504.4010 11:23:13.86M 2015-10-07T10:21:05.617Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4009 11:23:14.08M 2015-10-07T10:21:05.822Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4015 11:23:14.27M 2015-10-07T10:21:06.026Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4047 11:23:14.47M 2015-10-07T10:21:06.226Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.951 34.795 1504.4049 11:23:14.68M 2015-10-07T10:21:06.432Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4060 11:23:14.87M 2015-10-07T10:21:06.631Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4066 11:23:15.09M 2015-10-07T10:21:06.837Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4084 11:23:15.29M 2015-10-07T10:21:07.057Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4103 11:23:15.49M 2015-10-07T10:21:07.242Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4105 11:23:15.71M 2015-10-07T10:21:07.447Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4100 11:23:15.89M 2015-10-07T10:21:07.647Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.952 34.796 1504.4080 11:23:16.11M 2015-10-07T10:21:07.853Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4072 11:23:16.31M 2015-10-07T10:21:08.057Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4065 11:23:16.51M 2015-10-07T10:21:08.293Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4054 11:23:16.70M 2015-10-07T10:21:08.493Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4061 11:23:16.90M 2015-10-07T10:21:08.667Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4067 11:23:17.12M 2015-10-07T10:21:08.867Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4073 11:23:17.32M 2015-10-07T10:21:09.072Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4076 11:23:17.52M 2015-10-07T10:21:09.272Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.795 1504.4075 11:23:17.72M 2015-10-07T10:21:09.477Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4077 11:23:17.92M 2015-10-07T10:21:09.677Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4066 11:23:18.14M 2015-10-07T10:21:09.882Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4053 11:23:18.33M 2015-10-07T10:21:10.087Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4034 11:23:18.53M 2015-10-07T10:21:10.287Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4027 11:23:18.73M 2015-10-07T10:21:10.492Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4015 11:23:18.93M 2015-10-07T10:21:10.692Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.790 1504.3989 11:23:19.15M 2015-10-07T10:21:10.897Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3982 11:23:19.35M 2015-10-07T10:21:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3973 11:23:19.55M 2015-10-07T10:21:11.302Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:23:19.75M 2015-10-07T10:21:11.522Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3979 11:23:19.95M 2015-10-07T10:21:11.712Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3976 11:23:20.18M 2015-10-07T10:21:11.912Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3983 11:23:20.37M 2015-10-07T10:21:12.117Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3979 11:23:20.56M 2015-10-07T10:21:12.317Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3973 11:23:20.76M 2015-10-07T10:21:12.522Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.791 1504.3965 11:23:20.96M 2015-10-07T10:21:12.722Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3958 11:23:21.18M 2015-10-07T10:21:12.927Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3958 11:23:21.38M 2015-10-07T10:21:13.127Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3961 11:23:21.58M 2015-10-07T10:21:13.337Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3962 11:23:21.78M 2015-10-07T10:21:13.537Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3965 11:23:22.00M 2015-10-07T10:21:13.773Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3964 11:23:22.20M 2015-10-07T10:21:13.942Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3972 11:23:22.39M 2015-10-07T10:21:14.147Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3975 11:23:22.59M 2015-10-07T10:21:14.352Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3975 11:23:22.79M 2015-10-07T10:21:14.547Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4022 11:23:23.01M 2015-10-07T10:21:14.757Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4030 11:23:23.21M 2015-10-07T10:21:14.957Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.950 34.794 1504.4041 11:23:23.41M 2015-10-07T10:21:15.162Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4048 11:23:23.61M 2015-10-07T10:21:15.367Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4045 11:23:23.81M 2015-10-07T10:21:15.567Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.792 1504.4041 11:23:24.03M 2015-10-07T10:21:15.767Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4038 11:23:24.22M 2015-10-07T10:21:15.992Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4045 11:23:24.42M 2015-10-07T10:21:16.177Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4032 11:23:24.64M 2015-10-07T10:21:16.382Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4022 11:23:24.82M 2015-10-07T10:21:16.582Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4012 11:23:25.04M 2015-10-07T10:21:16.787Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4008 11:23:25.24M 2015-10-07T10:21:16.987Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3995 11:23:25.44M 2015-10-07T10:21:17.192Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.790 1504.3982 11:23:25.64M 2015-10-07T10:21:17.397Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3975 11:23:25.84M 2015-10-07T10:21:17.597Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3971 11:23:26.06M 2015-10-07T10:21:17.802Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3975 11:23:26.25M 2015-10-07T10:21:18.007Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3967 11:23:26.45M 2015-10-07T10:21:18.207Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3966 11:23:26.65M 2015-10-07T10:21:18.412Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3960 11:23:26.85M 2015-10-07T10:21:18.612Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3971 11:23:27.07M 2015-10-07T10:21:18.812Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3967 11:23:27.27M 2015-10-07T10:21:19.053Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3960 11:23:27.47M 2015-10-07T10:21:19.222Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3951 11:23:27.67M 2015-10-07T10:21:19.422Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3945 11:23:27.87M 2015-10-07T10:21:19.627Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3944 11:23:28.09M 2015-10-07T10:21:19.832Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3950 11:23:28.29M 2015-10-07T10:21:20.032Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3945 11:23:28.49M 2015-10-07T10:21:20.237Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3958 11:23:28.68M 2015-10-07T10:21:20.458Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3961 11:23:28.88M 2015-10-07T10:21:20.642Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3969 11:23:29.12M 2015-10-07T10:21:20.847Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3961 11:23:29.30M 2015-10-07T10:21:21.047Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3960 11:23:29.50M 2015-10-07T10:21:21.252Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3954 11:23:29.70M 2015-10-07T10:21:21.452Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3951 11:23:29.90M 2015-10-07T10:21:21.657Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3956 11:23:30.11M 2015-10-07T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.789 1504.3956 11:23:30.32M 2015-10-07T10:21:22.062Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3960 11:23:30.51M 2015-10-07T10:21:22.267Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3960 11:23:30.71M 2015-10-07T10:21:22.472Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3961 11:23:30.91M 2015-10-07T10:21:22.672Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3950 11:23:31.13M 2015-10-07T10:21:22.877Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3949 11:23:31.33M 2015-10-07T10:21:23.082Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3922 11:23:31.53M 2015-10-07T10:21:23.282Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3905 11:23:31.73M 2015-10-07T10:21:23.494Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3895 11:23:31.93M 2015-10-07T10:21:23.687Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3888 11:23:32.15M 2015-10-07T10:21:23.892Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3879 11:23:32.34M 2015-10-07T10:21:24.097Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.786 1504.3867 11:23:32.54M 2015-10-07T10:21:24.298Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.785 1504.3866 11:23:32.74M 2015-10-07T10:21:24.502Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3865 11:23:32.94M 2015-10-07T10:21:24.702Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3865 11:23:33.16M 2015-10-07T10:21:24.923Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3867 11:23:33.36M 2015-10-07T10:21:25.107Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3872 11:23:33.57M 2015-10-07T10:21:25.312Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.786 1504.3879 11:23:33.76M 2015-10-07T10:21:25.517Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3892 11:23:33.96M 2015-10-07T10:21:25.717Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3889 11:23:34.18M 2015-10-07T10:21:25.922Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3884 11:23:34.38M 2015-10-07T10:21:26.127Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3982 11:23:34.57M 2015-10-07T10:21:26.327Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:23:34.77M 2015-10-07T10:21:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3994 11:23:34.97M 2015-10-07T10:21:26.732Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3964 11:23:35.19M 2015-10-07T10:21:26.937Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3945 11:23:35.39M 2015-10-07T10:21:27.138Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3918 11:23:35.59M 2015-10-07T10:21:27.342Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.789 1504.3905 11:23:35.79M 2015-10-07T10:21:27.548Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.788 1504.3890 11:23:36.01M 2015-10-07T10:21:27.748Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3883 11:23:36.21M 2015-10-07T10:21:27.953Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3868 11:23:36.40M 2015-10-07T10:21:28.158Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3861 11:23:36.60M 2015-10-07T10:21:28.363Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.782 1504.3918 11:23:36.80M 2015-10-07T10:21:28.562Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.938 34.782 1504.3925 11:23:37.02M 2015-10-07T10:21:28.774Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.781 1504.3928 11:23:37.22M 2015-10-07T10:21:28.968Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.938 34.781 1504.3936 11:23:37.42M 2015-10-07T10:21:29.173Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.781 1504.3939 11:23:37.62M 2015-10-07T10:21:29.388Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.938 34.781 1504.3947 11:23:37.82M 2015-10-07T10:21:29.578Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.938 34.781 1504.3964 11:23:38.05M 2015-10-07T10:21:29.778Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.939 34.781 1504.3978 11:23:38.24M 2015-10-07T10:21:29.983Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.939 34.781 1504.3982 11:23:38.43M 2015-10-07T10:21:30.183Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.939 34.782 1504.3990 11:23:38.63M 2015-10-07T10:21:30.388Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.940 34.782 1504.3990 11:23:38.83M 2015-10-07T10:21:30.593Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.940 34.782 1504.3987 11:23:39.05M 2015-10-07T10:21:30.793Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4065 11:23:39.25M 2015-10-07T10:21:30.998Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.790 1504.4066 11:23:39.45M 2015-10-07T10:21:31.198Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4064 11:23:39.65M 2015-10-07T10:21:31.403Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.949 34.791 1504.4060 11:23:39.85M 2015-10-07T10:21:31.608Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.949 34.792 1504.4070 11:23:40.07M 2015-10-07T10:21:31.808Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.949 34.792 1504.4060 11:23:40.27M 2015-10-07T10:21:32.013Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.951 34.794 1504.4084 11:23:40.46M 2015-10-07T10:21:32.213Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4078 11:23:40.66M 2015-10-07T10:21:32.443Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.951 34.794 1504.4071 11:23:40.86M 2015-10-07T10:21:32.623Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.788 1504.3981 11:23:41.08M 2015-10-07T10:21:32.823Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3961 11:23:41.28M 2015-10-07T10:21:33.028Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3944 11:23:41.48M 2015-10-07T10:21:33.228Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3932 11:23:41.68M 2015-10-07T10:21:33.433Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.785 1504.3918 11:23:41.88M 2015-10-07T10:21:33.638Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3906 11:23:42.10M 2015-10-07T10:21:33.859Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3907 11:23:42.30M 2015-10-07T10:21:34.043Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3903 11:23:42.51M 2015-10-07T10:21:34.248Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.939 34.784 1504.3912 11:23:42.69M 2015-10-07T10:21:34.448Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.939 34.784 1504.3922 11:23:42.89M 2015-10-07T10:21:34.648Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3920 11:23:43.11M 2015-10-07T10:21:34.853Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3915 11:23:43.31M 2015-10-07T10:21:35.058Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3955 11:23:43.51M 2015-10-07T10:21:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3948 11:23:43.71M 2015-10-07T10:21:35.463Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3948 11:23:43.90M 2015-10-07T10:21:35.663Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3954 11:23:44.12M 2015-10-07T10:21:35.868Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3956 11:23:44.32M 2015-10-07T10:21:36.073Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.787 1504.3962 11:23:44.52M 2015-10-07T10:21:36.273Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3964 11:23:44.72M 2015-10-07T10:21:36.478Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.788 1504.3971 11:23:44.92M 2015-10-07T10:21:36.683Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3959 11:23:45.14M 2015-10-07T10:21:36.883Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3955 11:23:45.34M 2015-10-07T10:21:37.088Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3945 11:23:45.54M 2015-10-07T10:21:37.288Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3944 11:23:45.74M 2015-10-07T10:21:37.498Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3899 11:23:45.93M 2015-10-07T10:21:37.698Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.937 34.782 1504.3881 11:23:46.16M 2015-10-07T10:21:37.903Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.936 34.782 1504.3890 11:23:46.35M 2015-10-07T10:21:38.103Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4012 11:23:46.55M 2015-10-07T10:21:38.323Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4016 11:23:46.75M 2015-10-07T10:21:38.508Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3990 11:23:46.97M 2015-10-07T10:21:38.713Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3977 11:23:47.17M 2015-10-07T10:21:38.918Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3972 11:23:47.37M 2015-10-07T10:21:39.118Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3961 11:23:47.57M 2015-10-07T10:21:39.323Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:23:47.77M 2015-10-07T10:21:39.523Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.952 34.797 1504.4021 11:23:47.97M 2015-10-07T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.798 1504.4032 11:23:48.18M 2015-10-07T10:21:39.928Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.954 34.799 1504.4052 11:23:48.39M 2015-10-07T10:21:40.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.955 34.800 1504.4058 11:23:48.58M 2015-10-07T10:21:40.338Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.955 34.800 1504.4056 11:23:48.78M 2015-10-07T10:21:40.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.955 34.801 1504.4052 11:23:49.00M 2015-10-07T10:21:40.743Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.956 34.801 1504.4067 11:23:49.20M 2015-10-07T10:21:40.943Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.801 1504.4071 11:23:49.40M 2015-10-07T10:21:41.148Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.800 1504.4063 11:23:49.60M 2015-10-07T10:21:41.353Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.954 34.799 1504.4053 11:23:49.80M 2015-10-07T10:21:41.573Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.798 1504.4047 11:23:50.02M 2015-10-07T10:21:41.753Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4022 11:23:50.21M 2015-10-07T10:21:41.963Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4000 11:23:50.41M 2015-10-07T10:21:42.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3953 11:23:50.61M 2015-10-07T10:21:42.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3942 11:23:50.81M 2015-10-07T10:21:42.573Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3942 11:23:51.03M 2015-10-07T10:21:42.793Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3933 11:23:51.23M 2015-10-07T10:21:42.973Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3932 11:23:51.45M 2015-10-07T10:21:43.178Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3925 11:23:51.63M 2015-10-07T10:21:43.383Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.944 34.790 1504.3929 11:23:51.82M 2015-10-07T10:21:43.583Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3982 11:23:52.05M 2015-10-07T10:21:43.814Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3988 11:23:52.24M 2015-10-07T10:21:43.993Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3988 11:23:52.44M 2015-10-07T10:21:44.193Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.4005 11:23:52.64M 2015-10-07T10:21:44.398Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4021 11:23:52.84M 2015-10-07T10:21:44.598Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4033 11:23:53.06M 2015-10-07T10:21:44.803Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.788 1504.4042 11:23:53.26M 2015-10-07T10:21:45.008Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.947 34.789 1504.4060 11:23:53.46M 2015-10-07T10:21:45.208Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.789 1504.4050 11:23:53.66M 2015-10-07T10:21:45.413Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.947 34.790 1504.4055 11:23:53.86M 2015-10-07T10:21:45.613Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4058 11:23:54.07M 2015-10-07T10:21:45.818Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.948 34.791 1504.4045 11:23:54.27M 2015-10-07T10:21:46.023Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.792 1504.4050 11:23:54.47M 2015-10-07T10:21:46.223Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4045 11:23:54.67M 2015-10-07T10:21:46.423Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4049 11:23:54.87M 2015-10-07T10:21:46.633Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4043 11:23:55.09M 2015-10-07T10:21:46.833Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4036 11:23:55.29M 2015-10-07T10:21:47.038Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4016 11:23:55.49M 2015-10-07T10:21:47.253Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3997 11:23:55.69M 2015-10-07T10:21:47.438Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3979 11:23:55.90M 2015-10-07T10:21:47.648Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3971 11:23:56.10M 2015-10-07T10:21:47.848Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3971 11:23:56.31M 2015-10-07T10:21:48.053Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3969 11:23:56.50M 2015-10-07T10:21:48.253Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3917 11:23:56.70M 2015-10-07T10:21:48.459Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.945 34.793 1504.3911 11:23:56.90M 2015-10-07T10:21:48.664Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3888 11:23:57.12M 2015-10-07T10:21:48.864Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.946 34.794 1504.3932 11:23:57.32M 2015-10-07T10:21:49.069Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.947 34.794 1504.3936 11:23:57.52M 2015-10-07T10:21:49.269Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.795 1504.3929 11:23:57.72M 2015-10-07T10:21:49.474Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.947 34.795 1504.3933 11:23:57.92M 2015-10-07T10:21:49.673Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.795 1504.3928 11:23:58.14M 2015-10-07T10:21:49.878Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.794 1504.3932 11:23:58.33M 2015-10-07T10:21:50.078Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.794 1504.3939 11:23:58.53M 2015-10-07T10:21:50.283Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3939 11:23:58.73M 2015-10-07T10:21:50.488Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3940 11:23:58.93M 2015-10-07T10:21:50.689Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3934 11:23:59.15M 2015-10-07T10:21:50.893Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.788 1504.3934 11:23:59.35M 2015-10-07T10:21:51.099Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3933 11:23:59.54M 2015-10-07T10:21:51.299Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3927 11:23:59.75M 2015-10-07T10:21:51.504Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3939 11:23:59.94M 2015-10-07T10:21:51.724Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3944 11:24:00.16M 2015-10-07T10:21:51.909Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3948 11:24:00.38M 2015-10-07T10:21:52.113Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3951 11:24:00.56M 2015-10-07T10:21:52.333Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3971 11:24:00.76M 2015-10-07T10:21:52.519Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.789 1504.3976 11:24:00.96M 2015-10-07T10:21:52.724Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3979 11:24:01.18M 2015-10-07T10:21:52.924Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3969 11:24:01.38M 2015-10-07T10:21:53.124Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3964 11:24:01.58M 2015-10-07T10:21:53.329Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3964 11:24:01.78M 2015-10-07T10:21:53.534Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3965 11:24:02.98M 2015-10-07T10:21:53.739Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3977 11:24:02.19M 2015-10-07T10:21:53.939Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3955 11:24:02.39M 2015-10-07T10:21:54.144Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3953 11:24:02.59M 2015-10-07T10:21:54.344Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3948 11:24:02.79M 2015-10-07T10:21:54.549Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3949 11:24:03.01M 2015-10-07T10:21:54.749Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3947 11:24:03.21M 2015-10-07T10:21:54.954Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3940 11:24:03.41M 2015-10-07T10:21:55.154Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3929 11:24:03.61M 2015-10-07T10:21:55.359Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 11:24:03.80M 2015-10-07T10:21:55.559Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.788 1504.3915 11:24:04.03M 2015-10-07T10:21:55.773Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3911 11:24:04.22M 2015-10-07T10:21:55.969Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3916 11:24:04.42M 2015-10-07T10:21:56.189Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3931 11:24:04.62M 2015-10-07T10:21:56.374Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3938 11:24:04.84M 2015-10-07T10:21:56.579Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3932 11:24:05.04M 2015-10-07T10:21:56.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3856 11:24:05.24M 2015-10-07T10:21:56.984Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.783 1504.3854 11:24:05.44M 2015-10-07T10:21:57.184Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.783 1504.3860 11:24:05.64M 2015-10-07T10:21:57.413Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.937 34.784 1504.3868 11:24:05.83M 2015-10-07T10:21:57.594Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.938 34.784 1504.3884 11:24:06.05M 2015-10-07T10:21:57.799Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3900 11:24:06.25M 2015-10-07T10:21:57.999Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.785 1504.3889 11:24:06.45M 2015-10-07T10:21:58.204Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.785 1504.3899 11:24:06.65M 2015-10-07T10:21:58.404Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3898 11:24:06.85M 2015-10-07T10:21:58.609Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.786 1504.3901 11:24:07.07M 2015-10-07T10:21:58.814Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3889 11:24:07.27M 2015-10-07T10:21:59.014Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.940 34.786 1504.3884 11:24:07.47M 2015-10-07T10:21:59.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3900 11:24:07.67M 2015-10-07T10:21:59.419Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3905 11:24:07.86M 2015-10-07T10:21:59.624Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.788 1504.3906 11:24:08.08M 2015-10-07T10:21:59.829Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.787 1504.3903 11:24:08.28M