2015-10-07T10:20:00.059Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4004 11:22:08.49M 2015-10-07T10:20:00.244Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4006 11:22:08.70M 2015-10-07T10:20:00.444Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3951 11:22:08.89M 2015-10-07T10:20:00.649Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3939 11:22:09.10M 2015-10-07T10:20:00.859Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3929 11:22:09.30M 2015-10-07T10:20:01.059Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.785 1504.3918 11:22:09.50M 2015-10-07T10:20:01.259Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3911 11:22:09.70M 2015-10-07T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.932 34.777 1504.3828 11:22:09.90M 2015-10-07T10:20:01.664Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.932 34.777 1504.3829 11:22:10.12M 2015-10-07T10:20:01.869Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.931 34.777 1504.3827 11:22:10.32M 2015-10-07T10:20:02.074Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3918 11:22:10.52M 2015-10-07T10:20:02.274Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3933 11:22:10.72M 2015-10-07T10:20:02.474Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3944 11:22:10.92M 2015-10-07T10:20:02.684Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3929 11:22:11.13M 2015-10-07T10:20:02.884Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3927 11:22:11.34M 2015-10-07T10:20:03.089Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3926 11:22:11.53M 2015-10-07T10:20:03.289Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.940 34.787 1504.3879 11:22:11.73M 2015-10-07T10:20:03.494Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.940 34.787 1504.3881 11:22:11.93M 2015-10-07T10:20:03.699Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3883 11:22:12.15M 2015-10-07T10:20:03.899Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3892 11:22:12.35M 2015-10-07T10:20:04.099Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.787 1504.3900 11:22:12.55M 2015-10-07T10:20:04.304Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 11:22:12.75M 2015-10-07T10:20:04.524Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3958 11:22:12.95M 2015-10-07T10:20:04.709Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3964 11:22:13.18M 2015-10-07T10:20:04.914Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3982 11:22:13.36M 2015-10-07T10:20:05.119Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3984 11:22:13.56M 2015-10-07T10:20:05.319Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3976 11:22:13.76M 2015-10-07T10:20:05.524Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3977 11:22:13.96M 2015-10-07T10:20:05.729Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3971 11:22:14.18M 2015-10-07T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3966 11:22:14.38M 2015-10-07T10:20:06.134Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3959 11:22:14.58M 2015-10-07T10:20:06.334Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3939 11:22:14.78M 2015-10-07T10:20:06.539Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3929 11:22:15.98M 2015-10-07T10:20:06.744Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3929 11:22:15.19M 2015-10-07T10:20:06.944Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3932 11:22:15.39M 2015-10-07T10:20:07.149Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.3989 11:22:15.59M 2015-10-07T10:20:07.349Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.793 1504.3999 11:22:15.79M 2015-10-07T10:20:07.554Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4019 11:22:16.01M 2015-10-07T10:20:07.754Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4032 11:22:16.21M 2015-10-07T10:20:07.964Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4045 11:22:16.41M 2015-10-07T10:20:08.159Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4058 11:22:16.61M 2015-10-07T10:20:08.364Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3951 11:22:16.81M 2015-10-07T10:20:08.569Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3956 11:22:17.02M 2015-10-07T10:20:08.774Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3962 11:22:17.23M 2015-10-07T10:20:08.989Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3949 11:22:17.42M 2015-10-07T10:20:09.179Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3979 11:22:17.64M 2015-10-07T10:20:09.384Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4048 11:22:17.82M 2015-10-07T10:20:09.584Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4033 11:22:18.04M 2015-10-07T10:20:09.789Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.795 1504.4020 11:22:18.24M 2015-10-07T10:20:09.989Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4011 11:22:18.44M 2015-10-07T10:20:10.194Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3990 11:22:18.64M 2015-10-07T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3936 11:22:18.84M 2015-10-07T10:20:10.599Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3934 11:22:19.06M 2015-10-07T10:20:10.799Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3940 11:22:19.25M 2015-10-07T10:20:11.004Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3962 11:22:19.45M 2015-10-07T10:20:11.209Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:22:19.65M 2015-10-07T10:20:11.409Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3969 11:22:19.85M 2015-10-07T10:20:11.614Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3971 11:22:20.07M 2015-10-07T10:20:11.814Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3969 11:22:20.27M 2015-10-07T10:20:12.019Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3932 11:22:20.47M 2015-10-07T10:20:12.224Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.938 34.782 1504.3933 11:22:20.67M 2015-10-07T10:20:12.424Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4008 11:22:20.87M 2015-10-07T10:20:12.629Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4019 11:22:21.08M 2015-10-07T10:20:12.834Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4023 11:22:21.28M 2015-10-07T10:20:13.034Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.944 34.787 1504.4009 11:22:21.49M 2015-10-07T10:20:13.239Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4005 11:22:21.68M 2015-10-07T10:20:13.459Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.943 34.787 1504.3998 11:22:21.88M 2015-10-07T10:20:13.645Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4001 11:22:22.12M 2015-10-07T10:20:13.849Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.4000 11:22:22.30M 2015-10-07T10:20:14.049Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.788 1504.4010 11:22:22.50M 2015-10-07T10:20:14.254Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4027 11:22:22.70M 2015-10-07T10:20:14.456Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4022 11:22:22.89M 2015-10-07T10:20:14.659Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4023 11:22:23.11M 2015-10-07T10:20:14.864Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3981 11:22:23.32M 2015-10-07T10:20:15.064Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3971 11:22:23.51M 2015-10-07T10:20:15.269Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:22:23.71M 2015-10-07T10:20:15.469Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:22:23.91M 2015-10-07T10:20:15.674Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3940 11:22:24.13M 2015-10-07T10:20:15.879Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3928 11:22:24.33M 2015-10-07T10:20:16.079Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3923 11:22:24.53M 2015-10-07T10:20:16.279Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:22:24.73M 2015-10-07T10:20:16.489Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:22:24.92M 2015-10-07T10:20:16.689Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3936 11:22:25.14M 2015-10-07T10:20:16.894Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.787 1504.3928 11:22:25.34M 2015-10-07T10:20:17.094Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3914 11:22:25.54M 2015-10-07T10:20:17.299Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.941 34.786 1504.3906 11:22:25.74M 2015-10-07T10:20:17.499Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3898 11:22:25.94M 2015-10-07T10:20:17.705Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3883 11:22:26.16M 2015-10-07T10:20:17.925Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3883 11:22:26.36M 2015-10-07T10:20:18.110Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3890 11:22:26.57M 2015-10-07T10:20:18.315Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.939 34.785 1504.3901 11:22:26.76M 2015-10-07T10:20:18.515Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3900 11:22:26.95M 2015-10-07T10:20:18.719Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3986 11:22:27.17M 2015-10-07T10:20:18.924Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3966 11:22:27.37M 2015-10-07T10:20:19.124Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3962 11:22:27.57M 2015-10-07T10:20:19.324Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3945 11:22:27.77M 2015-10-07T10:20:19.529Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.946 34.792 1504.3947 11:22:27.97M 2015-10-07T10:20:19.737Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3914 11:22:28.19M 2015-10-07T10:20:19.940Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3912 11:22:28.39M 2015-10-07T10:20:20.140Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3904 11:22:28.59M 2015-10-07T10:20:20.345Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3895 11:22:28.78M 2015-10-07T10:20:20.545Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3929 11:22:29.01M 2015-10-07T10:20:20.750Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3942 11:22:29.20M 2015-10-07T10:20:20.955Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3955 11:22:29.40M 2015-10-07T10:20:21.160Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3958 11:22:29.60M 2015-10-07T10:20:21.360Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3975 11:22:29.80M 2015-10-07T10:20:21.565Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3984 11:22:30.02M 2015-10-07T10:20:21.765Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3992 11:22:30.22M 2015-10-07T10:20:21.970Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4028 11:22:30.42M 2015-10-07T10:20:22.170Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4041 11:22:30.62M 2015-10-07T10:20:22.390Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.793 1504.4048 11:22:30.81M 2015-10-07T10:20:22.576Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4058 11:22:31.05M 2015-10-07T10:20:22.780Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4021 11:22:31.23M 2015-10-07T10:20:22.985Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.789 1504.3982 11:22:31.43M 2015-10-07T10:20:23.185Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3972 11:22:31.63M 2015-10-07T10:20:23.390Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.789 1504.3978 11:22:31.83M 2015-10-07T10:20:23.590Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3978 11:22:32.05M 2015-10-07T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3971 11:22:32.25M 2015-10-07T10:20:24.000Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3969 11:22:32.45M 2015-10-07T10:20:24.200Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3971 11:22:32.65M 2015-10-07T10:20:24.405Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3970 11:22:32.84M 2015-10-07T10:20:24.610Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3975 11:22:33.06M 2015-10-07T10:20:24.810Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3962 11:22:33.26M 2015-10-07T10:20:25.016Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3948 11:22:33.46M 2015-10-07T10:20:25.216Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3956 11:22:33.66M 2015-10-07T10:20:25.420Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3945 11:22:33.86M 2015-10-07T10:20:25.620Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3942 11:22:34.08M 2015-10-07T10:20:25.825Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3926 11:22:34.28M 2015-10-07T10:20:26.030Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3918 11:22:34.48M 2015-10-07T10:20:26.230Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.787 1504.3922 11:22:34.68M 2015-10-07T10:20:26.435Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3933 11:22:34.87M 2015-10-07T10:20:26.640Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3942 11:22:35.10M 2015-10-07T10:20:26.893Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:22:35.29M 2015-10-07T10:20:27.045Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3948 11:22:35.51M 2015-10-07T10:20:27.245Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3951 11:22:35.69M 2015-10-07T10:20:27.450Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3954 11:22:35.89M 2015-10-07T10:20:27.650Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3955 11:22:36.11M 2015-10-07T10:20:27.859Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3953 11:22:36.31M 2015-10-07T10:20:28.060Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3965 11:22:36.51M 2015-10-07T10:20:28.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3976 11:22:36.71M 2015-10-07T10:20:28.465Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.790 1504.3988 11:22:36.90M 2015-10-07T10:20:28.670Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3990 11:22:37.13M 2015-10-07T10:20:28.870Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3993 11:22:37.32M 2015-10-07T10:20:29.075Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3986 11:22:37.52M 2015-10-07T10:20:29.280Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3988 11:22:37.72M 2015-10-07T10:20:29.480Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3993 11:22:37.92M 2015-10-07T10:20:29.685Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.790 1504.3995 11:22:38.14M 2015-10-07T10:20:29.885Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4004 11:22:38.34M 2015-10-07T10:20:30.090Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4015 11:22:38.54M 2015-10-07T10:20:30.297Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4021 11:22:38.74M 2015-10-07T10:20:30.534Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4012 11:22:38.94M 2015-10-07T10:20:30.700Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4011 11:22:39.15M 2015-10-07T10:20:30.900Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4015 11:22:39.35M 2015-10-07T10:20:31.105Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4017 11:22:39.55M 2015-10-07T10:20:31.325Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4016 11:22:39.75M 2015-10-07T10:20:31.510Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4009 11:22:39.97M 2015-10-07T10:20:31.733Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4017 11:22:40.17M 2015-10-07T10:20:31.915Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4032 11:22:40.37M 2015-10-07T10:20:32.120Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4038 11:22:40.57M 2015-10-07T10:20:32.325Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4032 11:22:40.77M 2015-10-07T10:20:32.525Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4022 11:22:40.97M 2015-10-07T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4016 11:22:41.18M 2015-10-07T10:20:32.931Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4005 11:22:41.38M 2015-10-07T10:20:33.136Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.3989 11:22:41.58M 2015-10-07T10:20:33.335Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3984 11:22:41.78M 2015-10-07T10:20:33.540Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3987 11:22:42.00M 2015-10-07T10:20:33.745Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3979 11:22:42.20M 2015-10-07T10:20:33.950Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3987 11:22:42.40M 2015-10-07T10:20:34.150Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3989 11:22:42.60M 2015-10-07T10:20:34.355Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3993 11:22:42.79M 2015-10-07T10:20:34.555Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3990 11:22:43.02M 2015-10-07T10:20:34.760Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3979 11:22:43.21M 2015-10-07T10:20:34.965Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3966 11:22:43.41M 2015-10-07T10:20:35.165Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3959 11:22:43.61M 2015-10-07T10:20:35.370Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3958 11:22:43.81M 2015-10-07T10:20:35.570Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3956 11:22:44.03M 2015-10-07T10:20:35.790Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3953 11:22:44.23M 2015-10-07T10:20:35.980Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3958 11:22:44.44M 2015-10-07T10:20:36.180Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3949 11:22:44.63M 2015-10-07T10:20:36.413Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:22:44.83M 2015-10-07T10:20:36.585Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:22:45.04M 2015-10-07T10:20:36.790Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3947 11:22:45.24M 2015-10-07T10:20:36.990Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3928 11:22:45.44M 2015-10-07T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3928 11:22:45.64M 2015-10-07T10:20:37.400Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3929 11:22:45.84M 2015-10-07T10:20:37.600Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3937 11:22:46.06M 2015-10-07T10:20:37.805Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:22:46.26M 2015-10-07T10:20:38.005Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3961 11:22:46.46M 2015-10-07T10:20:38.210Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3973 11:22:46.65M 2015-10-07T10:20:38.416Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3983 11:22:46.85M 2015-10-07T10:20:38.615Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3981 11:22:47.07M 2015-10-07T10:20:38.822Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3988 11:22:47.27M 2015-10-07T10:20:39.020Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.793 1504.3999 11:22:47.47M 2015-10-07T10:20:39.225Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.794 1504.4011 11:22:47.67M 2015-10-07T10:20:39.425Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.795 1504.4020 11:22:47.87M 2015-10-07T10:20:39.630Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4032 11:22:48.09M 2015-10-07T10:20:39.835Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4044 11:22:48.29M 2015-10-07T10:20:40.035Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4055 11:22:48.48M 2015-10-07T10:20:40.261Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4061 11:22:48.68M 2015-10-07T10:20:40.440Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:22:48.90M 2015-10-07T10:20:40.645Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:22:49.10M 2015-10-07T10:20:40.851Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.952 34.796 1504.4038 11:22:49.30M 2015-10-07T10:20:41.050Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4006 11:22:49.50M 2015-10-07T10:20:41.293Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4014 11:22:49.70M 2015-10-07T10:20:41.456Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4009 11:22:49.90M 2015-10-07T10:20:41.693Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4004 11:22:50.12M 2015-10-07T10:20:41.866Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4004 11:22:50.32M 2015-10-07T10:20:42.066Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3995 11:22:50.52M 2015-10-07T10:20:42.271Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3983 11:22:50.71M 2015-10-07T10:20:42.476Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3970 11:22:50.91M 2015-10-07T10:20:42.676Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.3995 11:22:51.14M 2015-10-07T10:20:42.881Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4001 11:22:51.33M 2015-10-07T10:20:43.081Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4020 11:22:51.53M 2015-10-07T10:20:43.286Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4027 11:22:51.73M 2015-10-07T10:20:43.491Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.791 1504.4028 11:22:51.93M 2015-10-07T10:20:43.691Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.791 1504.4033 11:22:52.15M 2015-10-07T10:20:43.896Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4042 11:22:52.35M 2015-10-07T10:20:44.096Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4038 11:22:52.55M 2015-10-07T10:20:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4026 11:22:52.74M 2015-10-07T10:20:44.533Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4021 11:22:52.94M 2015-10-07T10:20:44.726Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4011 11:22:53.16M 2015-10-07T10:20:44.911Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4006 11:22:53.38M 2015-10-07T10:20:45.116Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4003 11:22:53.56M 2015-10-07T10:20:45.316Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4005 11:22:53.76M 2015-10-07T10:20:45.521Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3994 11:22:53.96M 2015-10-07T10:20:45.721Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3993 11:22:54.18M 2015-10-07T10:20:45.926Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3988 11:22:54.38M 2015-10-07T10:20:46.131Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3979 11:22:54.58M 2015-10-07T10:20:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3979 11:22:54.78M 2015-10-07T10:20:46.531Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3982 11:22:54.97M 2015-10-07T10:20:46.736Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3983 11:22:55.19M 2015-10-07T10:20:46.973Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3987 11:22:55.39M 2015-10-07T10:20:47.146Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3994 11:22:55.59M 2015-10-07T10:20:47.346Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3988 11:22:55.79M 2015-10-07T10:20:47.573Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3986 11:22:56.01M 2015-10-07T10:20:47.751Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3986 11:22:56.21M 2015-10-07T10:20:47.956Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3981 11:22:56.41M 2015-10-07T10:20:48.161Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3976 11:22:56.61M 2015-10-07T10:20:48.361Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3975 11:22:56.80M 2015-10-07T10:20:48.561Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3983 11:22:57.02M 2015-10-07T10:20:48.766Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3984 11:22:57.22M 2015-10-07T10:20:48.971Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3914 11:22:57.42M 2015-10-07T10:20:49.191Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3910 11:22:57.62M 2015-10-07T10:20:49.378Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.939 34.784 1504.3907 11:22:57.84M 2015-10-07T10:20:49.613Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.938 34.783 1504.3900 11:22:58.04M 2015-10-07T10:20:49.781Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.937 34.783 1504.3889 11:22:58.24M 2015-10-07T10:20:49.986Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.936 34.782 1504.3882 11:22:58.43M 2015-10-07T10:20:50.191Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.935 34.781 1504.3871 11:22:58.64M 2015-10-07T10:20:50.391Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3918 11:22:58.83M 2015-10-07T10:20:50.591Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3928 11:22:59.05M 2015-10-07T10:20:50.801Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3927 11:22:59.25M 2015-10-07T10:20:51.014Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3939 11:22:59.45M 2015-10-07T10:20:51.206Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3954 11:22:59.65M 2015-10-07T10:20:51.406Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3958 11:22:59.85M 2015-10-07T10:20:51.606Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3950 11:23:00.07M 2015-10-07T10:20:51.816Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3950 11:23:00.27M 2015-10-07T10:20:52.011Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4004 11:23:00.47M 2015-10-07T10:20:52.221Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4023 11:23:00.66M 2015-10-07T10:20:52.421Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.795 1504.4042 11:23:00.87M 2015-10-07T10:20:52.626Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4053 11:23:01.08M 2015-10-07T10:20:52.831Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.796 1504.4071 11:23:01.28M 2015-10-07T10:20:53.031Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.797 1504.4052 11:23:01.48M 2015-10-07T10:20:53.231Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.797 1504.4053 11:23:01.68M 2015-10-07T10:20:53.441Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4044 11:23:01.88M 2015-10-07T10:20:53.656Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4034 11:23:02.10M 2015-10-07T10:20:53.841Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4021 11:23:02.31M 2015-10-07T10:20:54.046Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 11:23:02.49M 2015-10-07T10:20:54.246Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4015 11:23:02.69M 2015-10-07T10:20:54.451Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4005 11:23:02.89M 2015-10-07T10:20:54.656Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3998 11:23:03.11M 2015-10-07T10:20:54.859Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3984 11:23:03.31M 2015-10-07T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3979 11:23:03.51M 2015-10-07T10:20:55.266Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3976 11:23:03.71M 2015-10-07T10:20:55.466Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3973 11:23:03.91M 2015-10-07T10:20:55.671Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3966 11:23:04.13M 2015-10-07T10:20:55.871Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:23:04.32M 2015-10-07T10:20:56.076Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.789 1504.3949 11:23:04.53M 2015-10-07T10:20:56.281Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3947 11:23:04.72M 2015-10-07T10:20:56.481Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.789 1504.3954 11:23:04.92M 2015-10-07T10:20:56.686Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3953 11:23:05.14M 2015-10-07T10:20:56.891Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3945 11:23:05.34M 2015-10-07T10:20:57.091Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3940 11:23:05.54M 2015-10-07T10:20:57.297Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3937 11:23:05.74M 2015-10-07T10:20:57.496Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3938 11:23:05.94M 2015-10-07T10:20:57.734Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3944 11:23:06.16M 2015-10-07T10:20:57.906Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3936 11:23:06.36M 2015-10-07T10:20:58.121Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3933 11:23:06.56M 2015-10-07T10:20:58.311Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3927 11:23:06.77M 2015-10-07T10:20:58.511Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.787 1504.3923 11:23:06.95M 2015-10-07T10:20:58.716Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3932 11:23:07.17M 2015-10-07T10:20:58.921Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3927 11:23:07.37M 2015-10-07T10:20:59.121Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.787 1504.3920 11:23:07.57M 2015-10-07T10:20:59.333Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3922 11:23:07.77M 2015-10-07T10:20:59.526Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3925 11:23:07.97M 2015-10-07T10:20:59.731Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3916 11:23:08.19M 2015-10-07T10:20:59.936Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3918 11:23:08.39M