2015-10-07T10:19:00.151Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4065 11:21:08.59M 2015-10-07T10:19:00.351Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4070 11:21:08.79M 2015-10-07T10:19:00.556Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4073 11:21:09.01M 2015-10-07T10:19:00.756Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.954 34.798 1504.4078 11:21:09.21M 2015-10-07T10:19:00.961Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.954 34.798 1504.4075 11:21:09.40M 2015-10-07T10:19:01.161Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4066 11:21:09.61M 2015-10-07T10:19:01.366Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.797 1504.4066 11:21:09.80M 2015-10-07T10:19:01.571Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.797 1504.4059 11:21:10.03M 2015-10-07T10:19:01.776Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.790 1504.3981 11:21:10.22M 2015-10-07T10:19:01.991Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3976 11:21:10.42M 2015-10-07T10:19:02.213Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3970 11:21:10.64M 2015-10-07T10:19:02.381Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3961 11:21:10.82M 2015-10-07T10:19:02.586Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3958 11:21:11.04M 2015-10-07T10:19:02.813Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.793 1504.4010 11:21:11.24M 2015-10-07T10:19:03.013Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.794 1504.4016 11:21:11.44M 2015-10-07T10:19:03.191Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4010 11:21:11.64M 2015-10-07T10:19:03.401Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4011 11:21:11.83M 2015-10-07T10:19:03.601Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4020 11:21:12.06M 2015-10-07T10:19:03.801Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4028 11:21:12.25M 2015-10-07T10:19:04.006Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4037 11:21:12.45M 2015-10-07T10:19:04.211Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.786 1504.3944 11:21:12.65M 2015-10-07T10:19:04.411Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3933 11:21:12.85M 2015-10-07T10:19:04.618Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.794 1504.4023 11:21:13.07M 2015-10-07T10:19:04.816Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4048 11:21:13.27M 2015-10-07T10:19:05.021Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4033 11:21:13.47M 2015-10-07T10:19:05.221Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4022 11:21:13.67M 2015-10-07T10:19:05.426Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:21:13.86M 2015-10-07T10:19:05.632Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:21:14.08M 2015-10-07T10:19:05.836Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.3994 11:21:14.28M 2015-10-07T10:19:06.041Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.794 1504.4060 11:21:14.48M 2015-10-07T10:19:06.241Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4069 11:21:14.68M 2015-10-07T10:19:06.493Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4045 11:21:14.88M 2015-10-07T10:19:06.646Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4019 11:21:15.11M 2015-10-07T10:19:06.846Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4010 11:21:15.30M 2015-10-07T10:19:07.051Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3992 11:21:15.50M 2015-10-07T10:19:07.256Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3992 11:21:15.70M 2015-10-07T10:19:07.493Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3915 11:21:15.89M 2015-10-07T10:19:07.662Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3915 11:21:16.11M 2015-10-07T10:19:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3978 11:21:16.31M 2015-10-07T10:19:08.067Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3988 11:21:16.51M 2015-10-07T10:19:08.272Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.794 1504.3994 11:21:16.71M 2015-10-07T10:19:08.477Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:21:16.91M 2015-10-07T10:19:08.672Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3966 11:21:17.13M 2015-10-07T10:19:08.877Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3966 11:21:17.33M 2015-10-07T10:19:09.081Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3959 11:21:17.53M 2015-10-07T10:19:09.286Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3969 11:21:17.73M 2015-10-07T10:19:09.486Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:21:17.92M 2015-10-07T10:19:09.692Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.957 34.801 1504.4088 11:21:18.14M 2015-10-07T10:19:09.892Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.799 1504.4072 11:21:18.34M 2015-10-07T10:19:10.097Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4061 11:21:18.54M 2015-10-07T10:19:10.301Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4056 11:21:18.74M 2015-10-07T10:19:10.502Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4064 11:21:18.94M 2015-10-07T10:19:10.707Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3989 11:21:19.16M 2015-10-07T10:19:10.927Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3982 11:21:19.36M 2015-10-07T10:19:11.112Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3978 11:21:19.57M 2015-10-07T10:19:11.317Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4011 11:21:19.76M 2015-10-07T10:19:11.517Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4033 11:21:19.96M 2015-10-07T10:19:11.722Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4042 11:21:20.17M 2015-10-07T10:19:11.927Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.950 34.794 1504.4041 11:21:20.37M 2015-10-07T10:19:12.127Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4041 11:21:20.57M 2015-10-07T10:19:12.332Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4048 11:21:20.77M 2015-10-07T10:19:12.532Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4055 11:21:20.97M 2015-10-07T10:19:12.737Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4067 11:21:21.19M 2015-10-07T10:19:12.942Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.798 1504.4063 11:21:21.39M 2015-10-07T10:19:13.142Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.798 1504.4058 11:21:21.59M 2015-10-07T10:19:13.347Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3970 11:21:21.79M 2015-10-07T10:19:13.547Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3966 11:21:22.00M 2015-10-07T10:19:13.773Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3976 11:21:22.20M 2015-10-07T10:19:13.957Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3988 11:21:22.40M 2015-10-07T10:19:14.157Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3998 11:21:22.60M 2015-10-07T10:19:14.362Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3999 11:21:22.80M 2015-10-07T10:19:14.562Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4004 11:21:23.02M 2015-10-07T10:19:14.767Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.4003 11:21:23.22M 2015-10-07T10:19:14.972Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4008 11:21:23.42M 2015-10-07T10:19:15.172Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4004 11:21:23.62M 2015-10-07T10:19:15.392Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.4000 11:21:23.81M 2015-10-07T10:19:15.582Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:21:24.05M 2015-10-07T10:19:15.782Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4003 11:21:24.23M 2015-10-07T10:19:15.982Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4006 11:21:24.43M 2015-10-07T10:19:16.187Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4005 11:21:24.63M 2015-10-07T10:19:16.387Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4014 11:21:24.83M 2015-10-07T10:19:16.592Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4011 11:21:25.05M 2015-10-07T10:19:16.797Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4003 11:21:25.25M 2015-10-07T10:19:17.002Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4005 11:21:25.45M 2015-10-07T10:19:17.202Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4006 11:21:25.65M 2015-10-07T10:19:17.407Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.4003 11:21:25.84M 2015-10-07T10:19:17.607Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4003 11:21:26.06M 2015-10-07T10:19:17.812Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4001 11:21:26.26M 2015-10-07T10:19:18.017Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4005 11:21:26.46M 2015-10-07T10:19:18.217Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4010 11:21:26.66M 2015-10-07T10:19:18.422Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4019 11:21:26.86M 2015-10-07T10:19:18.627Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4026 11:21:27.08M 2015-10-07T10:19:18.827Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4020 11:21:27.28M 2015-10-07T10:19:19.027Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4011 11:21:27.48M 2015-10-07T10:19:19.232Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.4000 11:21:27.67M 2015-10-07T10:19:19.437Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3989 11:21:27.87M 2015-10-07T10:19:19.637Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3972 11:21:28.09M 2015-10-07T10:19:19.860Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3966 11:21:28.29M 2015-10-07T10:19:20.042Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3960 11:21:28.51M 2015-10-07T10:19:20.247Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3943 11:21:28.69M 2015-10-07T10:19:20.452Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3921 11:21:28.89M 2015-10-07T10:19:20.657Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3922 11:21:29.11M 2015-10-07T10:19:20.857Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.941 34.785 1504.3925 11:21:29.31M 2015-10-07T10:19:21.057Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3932 11:21:29.50M 2015-10-07T10:19:21.262Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3943 11:21:29.70M 2015-10-07T10:19:21.467Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.787 1504.3949 11:21:29.90M 2015-10-07T10:19:21.672Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:21:30.12M 2015-10-07T10:19:21.872Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.788 1504.3971 11:21:30.32M 2015-10-07T10:19:22.077Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3964 11:21:30.52M 2015-10-07T10:19:22.277Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3969 11:21:30.72M 2015-10-07T10:19:22.482Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3961 11:21:30.92M 2015-10-07T10:19:22.682Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3958 11:21:31.14M 2015-10-07T10:19:22.887Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3960 11:21:31.33M 2015-10-07T10:19:23.092Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3964 11:21:31.54M 2015-10-07T10:19:23.292Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3964 11:21:31.74M 2015-10-07T10:19:23.497Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3972 11:21:31.93M 2015-10-07T10:19:23.702Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3972 11:21:32.15M 2015-10-07T10:19:23.897Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3972 11:21:32.35M 2015-10-07T10:19:24.107Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3969 11:21:32.55M 2015-10-07T10:19:24.322Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3972 11:21:32.75M 2015-10-07T10:19:24.512Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3977 11:21:32.96M 2015-10-07T10:19:24.712Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3990 11:21:33.17M 2015-10-07T10:19:24.917Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3987 11:21:33.37M 2015-10-07T10:19:25.117Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3993 11:21:33.56M 2015-10-07T10:19:25.322Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4003 11:21:33.76M 2015-10-07T10:19:25.527Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4020 11:21:33.96M 2015-10-07T10:19:25.727Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4023 11:21:34.18M 2015-10-07T10:19:25.932Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4025 11:21:34.38M 2015-10-07T10:19:26.137Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4021 11:21:34.58M 2015-10-07T10:19:26.337Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4030 11:21:34.78M 2015-10-07T10:19:26.542Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.792 1504.4028 11:21:35.98M 2015-10-07T10:19:26.742Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4037 11:21:35.20M 2015-10-07T10:19:26.947Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.791 1504.4038 11:21:35.39M 2015-10-07T10:19:27.152Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4042 11:21:35.59M 2015-10-07T10:19:27.357Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4041 11:21:35.79M 2015-10-07T10:19:27.557Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4039 11:21:36.01M 2015-10-07T10:19:27.757Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.789 1504.4020 11:21:36.21M 2015-10-07T10:19:27.963Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4014 11:21:36.41M 2015-10-07T10:19:28.167Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.788 1504.4016 11:21:36.61M 2015-10-07T10:19:28.367Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.789 1504.4019 11:21:36.81M 2015-10-07T10:19:28.572Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.4014 11:21:37.03M 2015-10-07T10:19:28.793Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4016 11:21:37.23M 2015-10-07T10:19:28.977Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4017 11:21:37.44M 2015-10-07T10:19:29.182Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.788 1504.4022 11:21:37.63M 2015-10-07T10:19:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4027 11:21:37.82M 2015-10-07T10:19:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.790 1504.4028 11:21:38.04M 2015-10-07T10:19:29.813Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4017 11:21:38.24M 2015-10-07T10:19:29.992Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4015 11:21:38.44M 2015-10-07T10:19:30.192Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4020 11:21:38.64M 2015-10-07T10:19:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4019 11:21:38.83M 2015-10-07T10:19:30.602Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4017 11:21:39.06M 2015-10-07T10:19:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4017 11:21:39.26M 2015-10-07T10:19:31.007Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4021 11:21:39.45M 2015-10-07T10:19:31.212Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4022 11:21:39.65M 2015-10-07T10:19:31.412Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 11:21:39.85M 2015-10-07T10:19:31.617Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4014 11:21:40.07M 2015-10-07T10:19:31.822Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4014 11:21:40.27M 2015-10-07T10:19:32.053Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.797 1504.4005 11:21:40.47M 2015-10-07T10:19:32.227Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.797 1504.4003 11:21:40.67M 2015-10-07T10:19:32.427Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.796 1504.3997 11:21:40.87M 2015-10-07T10:19:32.633Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.796 1504.3994 11:21:41.09M 2015-10-07T10:19:32.833Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.3992 11:21:41.29M 2015-10-07T10:19:33.038Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.796 1504.3989 11:21:41.48M 2015-10-07T10:19:33.253Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.795 1504.3978 11:21:41.68M 2015-10-07T10:19:33.448Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3978 11:21:41.90M 2015-10-07T10:19:33.648Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3971 11:21:42.10M 2015-10-07T10:19:33.853Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:21:42.30M 2015-10-07T10:19:34.053Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3962 11:21:42.50M 2015-10-07T10:19:34.258Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3958 11:21:42.70M 2015-10-07T10:19:34.483Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3959 11:21:42.90M 2015-10-07T10:19:34.663Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3959 11:21:43.12M 2015-10-07T10:19:34.868Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3954 11:21:43.31M 2015-10-07T10:19:35.068Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.3999 11:21:43.52M 2015-10-07T10:19:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3999 11:21:43.71M 2015-10-07T10:19:35.478Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.796 1504.4008 11:21:43.91M 2015-10-07T10:19:35.678Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.797 1504.4025 11:21:44.13M 2015-10-07T10:19:35.883Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4026 11:21:44.33M 2015-10-07T10:19:36.083Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.795 1504.4019 11:21:44.53M 2015-10-07T10:19:36.288Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.951 34.795 1504.4026 11:21:44.73M 2015-10-07T10:19:36.493Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.796 1504.4032 11:21:44.93M 2015-10-07T10:19:36.693Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3932 11:21:45.15M 2015-10-07T10:19:36.898Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3925 11:21:45.35M 2015-10-07T10:19:37.098Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.940 34.785 1504.3907 11:21:45.54M 2015-10-07T10:19:37.303Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.784 1504.3898 11:21:45.74M 2015-10-07T10:19:37.508Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3879 11:21:45.94M 2015-10-07T10:19:37.723Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.937 34.783 1504.3868 11:21:46.16M 2015-10-07T10:19:37.913Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.936 34.782 1504.3865 11:21:46.38M 2015-10-07T10:19:38.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3921 11:21:46.56M 2015-10-07T10:19:38.318Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3927 11:21:46.76M 2015-10-07T10:19:38.523Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3925 11:21:46.96M 2015-10-07T10:19:38.723Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3938 11:21:47.18M 2015-10-07T10:19:38.928Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3951 11:21:47.38M 2015-10-07T10:19:39.133Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3958 11:21:47.57M 2015-10-07T10:19:39.333Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3960 11:21:47.77M 2015-10-07T10:19:39.533Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3975 11:21:47.97M 2015-10-07T10:19:39.743Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.790 1504.3967 11:21:48.19M 2015-10-07T10:19:39.943Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3958 11:21:48.39M 2015-10-07T10:19:40.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3983 11:21:48.59M 2015-10-07T10:19:40.348Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4011 11:21:48.79M 2015-10-07T10:19:40.553Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3951 11:21:49.01M 2015-10-07T10:19:40.753Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3936 11:21:49.21M 2015-10-07T10:19:40.958Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3918 11:21:49.40M 2015-10-07T10:19:41.158Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3899 11:21:49.61M 2015-10-07T10:19:41.363Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.937 34.783 1504.3884 11:21:49.80M 2015-10-07T10:19:41.568Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.936 34.782 1504.3881 11:21:50.02M 2015-10-07T10:19:41.768Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3994 11:21:50.22M 2015-10-07T10:19:41.973Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3997 11:21:50.42M 2015-10-07T10:19:42.188Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3987 11:21:50.62M 2015-10-07T10:19:42.378Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3981 11:21:50.83M 2015-10-07T10:19:42.583Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3973 11:21:51.04M 2015-10-07T10:19:42.783Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3958 11:21:51.24M 2015-10-07T10:19:42.988Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3951 11:21:51.44M 2015-10-07T10:19:43.193Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.794 1504.3953 11:21:51.63M 2015-10-07T10:19:43.393Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3950 11:21:51.83M 2015-10-07T10:19:43.593Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3944 11:21:52.05M 2015-10-07T10:19:43.798Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3940 11:21:52.25M 2015-10-07T10:19:44.003Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3932 11:21:52.45M 2015-10-07T10:19:44.203Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3959 11:21:52.65M 2015-10-07T10:19:44.408Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3947 11:21:52.85M 2015-10-07T10:19:44.613Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3965 11:21:53.07M 2015-10-07T10:19:44.813Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3966 11:21:53.27M 2015-10-07T10:19:45.018Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.789 1504.3973 11:21:53.46M 2015-10-07T10:19:45.253Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.789 1504.3975 11:21:53.66M 2015-10-07T10:19:45.418Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3984 11:21:53.86M 2015-10-07T10:19:45.628Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3990 11:21:54.08M 2015-10-07T10:19:45.828Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3994 11:21:54.28M 2015-10-07T10:19:46.033Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3992 11:21:54.48M 2015-10-07T10:19:46.233Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3976 11:21:54.68M 2015-10-07T10:19:46.438Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3972 11:21:54.88M 2015-10-07T10:19:46.658Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3971 11:21:55.10M 2015-10-07T10:19:46.843Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3900 11:21:55.31M 2015-10-07T10:19:47.048Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3887 11:21:55.49M 2015-10-07T10:19:47.253Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3885 11:21:55.69M 2015-10-07T10:19:47.453Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.789 1504.3926 11:21:55.89M 2015-10-07T10:19:47.658Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3948 11:21:56.11M 2015-10-07T10:19:47.858Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3964 11:21:56.31M 2015-10-07T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3982 11:21:56.51M 2015-10-07T10:19:48.268Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3983 11:21:56.71M 2015-10-07T10:19:48.468Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3977 11:21:56.91M 2015-10-07T10:19:48.673Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3970 11:21:57.13M 2015-10-07T10:19:48.878Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3970 11:21:57.33M 2015-10-07T10:19:49.078Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3990 11:21:57.53M 2015-10-07T10:19:49.283Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3998 11:21:57.72M 2015-10-07T10:19:49.483Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3998 11:21:57.92M 2015-10-07T10:19:49.688Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.786 1504.3917 11:21:58.14M 2015-10-07T10:19:49.888Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.939 34.785 1504.3907 11:21:58.34M 2015-10-07T10:19:50.093Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3903 11:21:58.54M 2015-10-07T10:19:50.298Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3944 11:21:58.74M 2015-10-07T10:19:50.498Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3958 11:21:58.94M 2015-10-07T10:19:50.703Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3972 11:21:59.15M 2015-10-07T10:19:50.908Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3987 11:21:59.35M 2015-10-07T10:19:51.128Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3993 11:21:59.55M 2015-10-07T10:19:51.313Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3983 11:21:59.77M 2015-10-07T10:19:51.513Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3986 11:21:59.95M 2015-10-07T10:19:51.718Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3994 11:22:00.17M 2015-10-07T10:19:51.923Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3987 11:22:00.37M 2015-10-07T10:19:52.123Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3975 11:22:00.57M 2015-10-07T10:19:52.323Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3967 11:22:00.77M 2015-10-07T10:19:52.528Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3964 11:22:00.97M 2015-10-07T10:19:52.733Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3977 11:22:01.18M 2015-10-07T10:19:52.934Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3971 11:22:01.38M 2015-10-07T10:19:53.138Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3966 11:22:01.58M 2015-10-07T10:19:53.343Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3966 11:22:01.78M 2015-10-07T10:19:53.543Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.786 1504.3978 11:22:02.00M 2015-10-07T10:19:53.743Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.786 1504.3972 11:22:02.20M 2015-10-07T10:19:53.948Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.786 1504.3962 11:22:02.40M 2015-10-07T10:19:54.153Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3965 11:22:02.60M 2015-10-07T10:19:54.358Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.783 1504.3920 11:22:02.80M 2015-10-07T10:19:54.558Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3951 11:22:03.02M 2015-10-07T10:19:54.758Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3960 11:22:03.21M 2015-10-07T10:19:54.968Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3964 11:22:03.41M 2015-10-07T10:19:55.168Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.788 1504.3978 11:22:03.62M 2015-10-07T10:19:55.369Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3989 11:22:03.81M 2015-10-07T10:19:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3955 11:22:04.03M 2015-10-07T10:19:55.774Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3956 11:22:04.25M 2015-10-07T10:19:55.984Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3962 11:22:04.43M 2015-10-07T10:19:56.183Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3961 11:22:04.63M 2015-10-07T10:19:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3953 11:22:04.83M 2015-10-07T10:19:56.588Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3951 11:22:05.05M 2015-10-07T10:19:56.794Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3936 11:22:05.24M 2015-10-07T10:19:56.999Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3922 11:22:05.45M 2015-10-07T10:19:57.199Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.788 1504.3914 11:22:05.64M 2015-10-07T10:19:57.404Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.791 1504.3940 11:22:05.84M 2015-10-07T10:19:57.604Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3945 11:22:06.06M 2015-10-07T10:19:57.813Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3962 11:22:06.26M 2015-10-07T10:19:58.009Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3966 11:22:06.46M 2015-10-07T10:19:58.214Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.940 34.786 1504.3905 11:22:06.66M 2015-10-07T10:19:58.419Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.785 1504.3901 11:22:06.85M 2015-10-07T10:19:58.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3932 11:22:07.08M 2015-10-07T10:19:58.824Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.788 1504.3938 11:22:07.27M 2015-10-07T10:19:59.024Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3940 11:22:07.47M 2015-10-07T10:19:59.229Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3951 11:22:07.67M 2015-10-07T10:19:59.434Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3958 11:22:07.87M 2015-10-07T10:19:59.653Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3958 11:22:08.09M 2015-10-07T10:19:59.839Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.791 1504.3961 11:22:08.29M