2015-10-07T10:18:00.054Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.782 1504.3864 11:20:08.49M 2015-10-07T10:18:00.259Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.937 34.783 1504.3868 11:20:08.69M 2015-10-07T10:18:00.459Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.937 34.782 1504.3870 11:20:08.89M 2015-10-07T10:18:00.659Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3879 11:20:09.11M 2015-10-07T10:18:00.864Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3893 11:20:09.31M 2015-10-07T10:18:01.069Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.786 1504.3907 11:20:09.51M 2015-10-07T10:18:01.274Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4006 11:20:09.71M 2015-10-07T10:18:01.474Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4025 11:20:09.91M 2015-10-07T10:18:01.674Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4030 11:20:10.13M 2015-10-07T10:18:01.879Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4026 11:20:10.32M 2015-10-07T10:18:02.084Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4019 11:20:10.52M 2015-10-07T10:18:02.284Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4014 11:20:10.72M 2015-10-07T10:18:02.489Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4041 11:20:10.92M 2015-10-07T10:18:02.689Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4036 11:20:11.14M 2015-10-07T10:18:02.894Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4033 11:20:11.34M 2015-10-07T10:18:03.099Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.790 1504.3967 11:20:11.54M 2015-10-07T10:18:03.303Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3961 11:20:11.74M 2015-10-07T10:18:03.504Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3954 11:20:11.94M 2015-10-07T10:18:03.709Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3960 11:20:12.16M 2015-10-07T10:18:03.924Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3962 11:20:12.35M 2015-10-07T10:18:04.109Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3959 11:20:12.57M 2015-10-07T10:18:04.319Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3954 11:20:12.75M 2015-10-07T10:18:04.519Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3951 11:20:12.95M 2015-10-07T10:18:04.724Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3955 11:20:13.17M 2015-10-07T10:18:04.929Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3975 11:20:13.37M 2015-10-07T10:18:05.129Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.790 1504.3987 11:20:13.57M 2015-10-07T10:18:05.334Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3994 11:20:13.77M 2015-10-07T10:18:05.534Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4008 11:20:13.97M 2015-10-07T10:18:05.739Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:20:14.18M 2015-10-07T10:18:05.944Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4048 11:20:14.39M 2015-10-07T10:18:06.173Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4060 11:20:14.59M 2015-10-07T10:18:06.373Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4060 11:20:14.78M 2015-10-07T10:18:06.549Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4054 11:20:15.00M 2015-10-07T10:18:06.754Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4041 11:20:15.20M 2015-10-07T10:18:06.954Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4039 11:20:15.40M 2015-10-07T10:18:07.159Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4044 11:20:15.60M 2015-10-07T10:18:07.359Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4050 11:20:15.80M 2015-10-07T10:18:07.564Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4050 11:20:16.02M 2015-10-07T10:18:07.769Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4054 11:20:16.21M 2015-10-07T10:18:07.973Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4056 11:20:16.42M 2015-10-07T10:18:08.175Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.952 34.795 1504.4064 11:20:16.61M 2015-10-07T10:18:08.439Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4056 11:20:16.81M 2015-10-07T10:18:08.579Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4055 11:20:17.09M 2015-10-07T10:18:08.784Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4054 11:20:17.23M 2015-10-07T10:18:08.984Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4048 11:20:17.43M 2015-10-07T10:18:09.184Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4050 11:20:17.63M 2015-10-07T10:18:09.394Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4052 11:20:17.82M 2015-10-07T10:18:09.594Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4041 11:20:18.05M 2015-10-07T10:18:09.799Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4028 11:20:18.25M 2015-10-07T10:18:10.004Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4028 11:20:18.44M 2015-10-07T10:18:10.204Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4032 11:20:18.64M 2015-10-07T10:18:10.409Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4036 11:20:18.84M 2015-10-07T10:18:10.609Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.792 1504.4033 11:20:19.06M 2015-10-07T10:18:10.816Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.793 1504.4025 11:20:19.26M 2015-10-07T10:18:11.014Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4028 11:20:19.46M 2015-10-07T10:18:11.253Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4017 11:20:19.66M 2015-10-07T10:18:11.424Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4022 11:20:19.86M 2015-10-07T10:18:11.624Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.791 1504.4015 11:20:20.08M 2015-10-07T10:18:11.829Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4012 11:20:20.28M 2015-10-07T10:18:12.034Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4011 11:20:20.47M 2015-10-07T10:18:12.234Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.790 1504.4008 11:20:20.67M 2015-10-07T10:18:12.434Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.4000 11:20:20.87M 2015-10-07T10:18:12.639Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3995 11:20:21.09M 2015-10-07T10:18:12.859Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3983 11:20:21.29M 2015-10-07T10:18:13.049Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3976 11:20:21.50M 2015-10-07T10:18:13.244Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3955 11:20:21.69M 2015-10-07T10:18:13.499Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3939 11:20:21.88M 2015-10-07T10:18:13.654Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4001 11:20:22.15M 2015-10-07T10:18:13.860Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4011 11:20:22.30M 2015-10-07T10:18:14.059Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4027 11:20:22.50M 2015-10-07T10:18:14.264Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.952 34.796 1504.4048 11:20:22.70M 2015-10-07T10:18:14.469Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4014 11:20:22.90M 2015-10-07T10:18:14.669Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4006 11:20:23.12M 2015-10-07T10:18:14.869Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4012 11:20:23.32M 2015-10-07T10:18:15.093Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.946 34.789 1504.4009 11:20:23.52M 2015-10-07T10:18:15.284Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.789 1504.4012 11:20:23.72M 2015-10-07T10:18:15.484Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4011 11:20:23.92M 2015-10-07T10:18:15.684Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.794 1504.4075 11:20:24.14M 2015-10-07T10:18:15.889Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.952 34.795 1504.4092 11:20:24.34M 2015-10-07T10:18:16.095Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4098 11:20:24.53M 2015-10-07T10:18:16.295Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4108 11:20:24.74M 2015-10-07T10:18:16.499Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4108 11:20:24.93M 2015-10-07T10:18:16.699Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4103 11:20:25.15M 2015-10-07T10:18:16.904Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.956 34.799 1504.4119 11:20:25.35M 2015-10-07T10:18:17.109Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.956 34.799 1504.4111 11:20:25.55M 2015-10-07T10:18:17.329Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.956 34.799 1504.4103 11:20:25.75M 2015-10-07T10:18:17.514Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.955 34.799 1504.4102 11:20:25.96M 2015-10-07T10:18:17.714Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.955 34.798 1504.4092 11:20:26.17M 2015-10-07T10:18:17.924Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4077 11:20:26.36M 2015-10-07T10:18:18.119Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.953 34.797 1504.4076 11:20:26.56M 2015-10-07T10:18:18.324Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.797 1504.4063 11:20:26.76M 2015-10-07T10:18:18.529Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.796 1504.4048 11:20:26.96M 2015-10-07T10:18:18.736Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4028 11:20:27.18M 2015-10-07T10:18:18.934Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3989 11:20:27.38M 2015-10-07T10:18:19.136Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4005 11:20:27.58M 2015-10-07T10:18:19.339Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4014 11:20:27.77M 2015-10-07T10:18:19.544Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4027 11:20:28.00M 2015-10-07T10:18:19.773Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4038 11:20:28.20M 2015-10-07T10:18:19.949Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4055 11:20:28.39M 2015-10-07T10:18:20.154Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.795 1504.4055 11:20:28.59M 2015-10-07T10:18:20.354Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4059 11:20:28.79M 2015-10-07T10:18:20.554Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4047 11:20:29.01M 2015-10-07T10:18:20.759Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4044 11:20:29.21M 2015-10-07T10:18:20.964Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4042 11:20:29.41M 2015-10-07T10:18:21.169Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4041 11:20:29.61M 2015-10-07T10:18:21.373Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4041 11:20:29.81M 2015-10-07T10:18:21.574Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4022 11:20:30.03M 2015-10-07T10:18:21.794Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3994 11:20:30.22M 2015-10-07T10:18:21.979Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3984 11:20:30.44M 2015-10-07T10:18:22.213Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3975 11:20:30.62M 2015-10-07T10:18:22.384Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4020 11:20:30.82M 2015-10-07T10:18:22.590Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3992 11:20:31.04M 2015-10-07T10:18:22.790Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.4004 11:20:31.24M 2015-10-07T10:18:22.994Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4010 11:20:31.44M 2015-10-07T10:18:23.195Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4021 11:20:31.64M 2015-10-07T10:18:23.413Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4023 11:20:31.83M 2015-10-07T10:18:23.653Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4025 11:20:32.06M 2015-10-07T10:18:23.805Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4050 11:20:32.30M 2015-10-07T10:18:24.010Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4053 11:20:32.45M 2015-10-07T10:18:24.215Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.952 34.795 1504.4053 11:20:32.65M 2015-10-07T10:18:24.417Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4052 11:20:32.85M 2015-10-07T10:18:24.620Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4055 11:20:33.07M 2015-10-07T10:18:24.820Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4056 11:20:33.27M 2015-10-07T10:18:25.025Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4060 11:20:33.47M 2015-10-07T10:18:25.230Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.798 1504.4064 11:20:33.67M 2015-10-07T10:18:25.430Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4071 11:20:33.87M 2015-10-07T10:18:25.635Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.797 1504.4075 11:20:34.09M 2015-10-07T10:18:25.840Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.797 1504.4076 11:20:34.28M 2015-10-07T10:18:26.040Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4075 11:20:34.48M 2015-10-07T10:18:26.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4072 11:20:34.68M 2015-10-07T10:18:26.445Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4063 11:20:34.90M 2015-10-07T10:18:26.650Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4055 11:20:35.10M 2015-10-07T10:18:26.893Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4050 11:20:35.30M 2015-10-07T10:18:27.057Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4043 11:20:35.50M 2015-10-07T10:18:27.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4037 11:20:35.69M 2015-10-07T10:18:27.460Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4027 11:20:35.90M 2015-10-07T10:18:27.665Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4033 11:20:36.12M 2015-10-07T10:18:27.870Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.950 34.794 1504.4026 11:20:36.31M 2015-10-07T10:18:28.070Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4030 11:20:36.51M 2015-10-07T10:18:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4026 11:20:36.71M 2015-10-07T10:18:28.475Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4027 11:20:36.91M 2015-10-07T10:18:28.680Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4017 11:20:37.13M 2015-10-07T10:18:28.885Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4011 11:20:37.33M 2015-10-07T10:18:29.085Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 11:20:37.53M 2015-10-07T10:18:29.290Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4009 11:20:37.73M 2015-10-07T10:18:29.490Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4006 11:20:37.93M 2015-10-07T10:18:29.697Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4001 11:20:38.14M 2015-10-07T10:18:29.895Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3992 11:20:38.34M 2015-10-07T10:18:30.100Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:20:38.54M 2015-10-07T10:18:30.305Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3987 11:20:38.74M 2015-10-07T10:18:30.533Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4000 11:20:38.94M 2015-10-07T10:18:30.725Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.3997 11:20:39.16M 2015-10-07T10:18:30.910Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.3999 11:20:39.37M 2015-10-07T10:18:31.115Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3992 11:20:39.56M 2015-10-07T10:18:31.320Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3987 11:20:39.76M 2015-10-07T10:18:31.520Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.794 1504.3995 11:20:39.96M 2015-10-07T10:18:31.725Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4005 11:20:40.17M 2015-10-07T10:18:31.930Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4011 11:20:40.37M 2015-10-07T10:18:32.130Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.794 1504.4017 11:20:40.57M 2015-10-07T10:18:32.337Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4021 11:20:40.77M 2015-10-07T10:18:32.536Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4015 11:20:40.97M 2015-10-07T10:18:32.740Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4011 11:20:41.19M 2015-10-07T10:18:32.945Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4006 11:20:41.39M 2015-10-07T10:18:33.145Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.794 1504.4003 11:20:41.59M 2015-10-07T10:18:33.350Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.794 1504.4008 11:20:41.79M 2015-10-07T10:18:33.555Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3964 11:20:42.01M 2015-10-07T10:18:33.755Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.793 1504.4006 11:20:42.21M 2015-10-07T10:18:33.960Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.793 1504.4016 11:20:42.40M 2015-10-07T10:18:34.160Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.794 1504.4036 11:20:42.60M 2015-10-07T10:18:34.365Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.950 34.794 1504.4038 11:20:42.80M 2015-10-07T10:18:34.565Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4049 11:20:43.02M 2015-10-07T10:18:34.770Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4063 11:20:43.22M 2015-10-07T10:18:34.977Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.953 34.797 1504.4075 11:20:43.42M 2015-10-07T10:18:35.195Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.954 34.798 1504.4078 11:20:43.62M 2015-10-07T10:18:35.380Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.954 34.798 1504.4087 11:20:43.83M 2015-10-07T10:18:35.585Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.955 34.798 1504.4087 11:20:44.04M 2015-10-07T10:18:35.785Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.955 34.798 1504.4094 11:20:44.24M 2015-10-07T10:18:35.990Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.798 1504.4086 11:20:44.43M 2015-10-07T10:18:36.190Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.798 1504.4084 11:20:44.63M 2015-10-07T10:18:36.390Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4080 11:20:44.83M 2015-10-07T10:18:36.600Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4072 11:20:45.05M 2015-10-07T10:18:36.800Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4073 11:20:45.25M 2015-10-07T10:18:37.005Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4070 11:20:45.45M 2015-10-07T10:18:37.205Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.955 34.799 1504.4076 11:20:45.65M 2015-10-07T10:18:37.410Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.955 34.799 1504.4078 11:20:45.85M 2015-10-07T10:18:37.610Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4073 11:20:46.07M 2015-10-07T10:18:37.815Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4075 11:20:46.26M 2015-10-07T10:18:38.020Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4072 11:20:46.46M 2015-10-07T10:18:38.220Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.953 34.796 1504.4082 11:20:46.66M 2015-10-07T10:18:38.428Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4078 11:20:46.86M 2015-10-07T10:18:38.625Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4078 11:20:47.08M 2015-10-07T10:18:38.830Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4025 11:20:47.28M 2015-10-07T10:18:39.035Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4016 11:20:47.48M 2015-10-07T10:18:39.240Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4042 11:20:47.68M 2015-10-07T10:18:39.440Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.945 34.787 1504.4028 11:20:47.88M 2015-10-07T10:18:39.660Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.787 1504.4021 11:20:48.09M 2015-10-07T10:18:39.850Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.944 34.787 1504.4016 11:20:48.31M 2015-10-07T10:18:40.045Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.944 34.786 1504.4019 11:20:48.49M 2015-10-07T10:18:40.250Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.943 34.785 1504.4012 11:20:48.69M 2015-10-07T10:18:40.456Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4021 11:20:48.89M 2015-10-07T10:18:40.660Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4025 11:20:49.11M 2015-10-07T10:18:40.860Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.944 34.786 1504.4031 11:20:49.31M 2015-10-07T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.787 1504.4034 11:20:49.51M 2015-10-07T10:18:41.265Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4038 11:20:49.71M 2015-10-07T10:18:41.470Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.947 34.790 1504.4048 11:20:49.91M 2015-10-07T10:18:41.675Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.953 34.795 1504.4100 11:20:50.12M 2015-10-07T10:18:41.875Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4095 11:20:50.32M 2015-10-07T10:18:42.080Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4094 11:20:50.52M 2015-10-07T10:18:42.280Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4093 11:20:50.72M 2015-10-07T10:18:42.485Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4083 11:20:50.92M 2015-10-07T10:18:42.685Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4073 11:20:51.14M 2015-10-07T10:18:42.890Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4060 11:20:51.34M 2015-10-07T10:18:43.096Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4052 11:20:51.54M 2015-10-07T10:18:43.300Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4049 11:20:51.74M 2015-10-07T10:18:43.500Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.794 1504.4043 11:20:51.94M 2015-10-07T10:18:43.700Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4043 11:20:52.15M 2015-10-07T10:18:43.905Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4041 11:20:52.35M 2015-10-07T10:18:44.126Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4034 11:20:52.55M 2015-10-07T10:18:44.311Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4041 11:20:52.77M 2015-10-07T10:18:44.515Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4042 11:20:52.95M 2015-10-07T10:18:44.721Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4042 11:20:53.17M 2015-10-07T10:18:44.925Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4043 11:20:53.37M 2015-10-07T10:18:45.120Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.951 34.795 1504.4028 11:20:53.57M 2015-10-07T10:18:45.325Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4022 11:20:53.76M 2015-10-07T10:18:45.530Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4023 11:20:53.96M 2015-10-07T10:18:45.736Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4023 11:20:54.18M 2015-10-07T10:18:45.935Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4022 11:20:54.38M 2015-10-07T10:18:46.140Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4021 11:20:54.58M 2015-10-07T10:18:46.341Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.795 1504.4019 11:20:54.78M 2015-10-07T10:18:46.546Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4012 11:20:55.00M 2015-10-07T10:18:46.746Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4010 11:20:55.20M 2015-10-07T10:18:46.951Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4014 11:20:55.40M 2015-10-07T10:18:47.155Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4019 11:20:55.60M 2015-10-07T10:18:47.356Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4017 11:20:55.80M 2015-10-07T10:18:47.561Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4019 11:20:56.01M 2015-10-07T10:18:47.761Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4025 11:20:56.21M 2015-10-07T10:18:47.966Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4042 11:20:56.41M 2015-10-07T10:18:48.171Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4052 11:20:56.61M 2015-10-07T10:18:48.371Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4061 11:20:56.81M 2015-10-07T10:18:48.591Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4070 11:20:57.03M 2015-10-07T10:18:48.778Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4076 11:20:57.24M 2015-10-07T10:18:48.981Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4076 11:20:57.43M 2015-10-07T10:18:49.186Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.797 1504.4070 11:20:57.63M 2015-10-07T10:18:49.386Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4137 11:20:57.83M 2015-10-07T10:18:49.591Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.795 1504.4136 11:20:58.04M 2015-10-07T10:18:49.796Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4135 11:20:58.24M 2015-10-07T10:18:50.001Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4128 11:20:58.44M 2015-10-07T10:18:50.201Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.952 34.793 1504.4122 11:20:58.64M 2015-10-07T10:18:50.406Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.952 34.793 1504.4115 11:20:58.84M 2015-10-07T10:18:50.606Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.944 34.786 1504.4043 11:20:59.06M 2015-10-07T10:18:50.811Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.946 34.788 1504.4059 11:20:59.26M 2015-10-07T10:18:51.011Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.946 34.788 1504.4043 11:20:59.46M 2015-10-07T10:18:51.216Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.945 34.788 1504.4021 11:20:59.65M 2015-10-07T10:18:51.432Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.787 1504.4015 11:20:59.85M 2015-10-07T10:18:51.621Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.787 1504.4008 11:21:00.07M 2015-10-07T10:18:51.826Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.944 34.787 1504.3993 11:21:00.27M 2015-10-07T10:18:52.026Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3972 11:21:00.47M 2015-10-07T10:18:52.231Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3976 11:21:00.67M 2015-10-07T10:18:52.431Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3981 11:21:00.87M 2015-10-07T10:18:52.636Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3987 11:21:01.09M 2015-10-07T10:18:52.841Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3993 11:21:01.29M 2015-10-07T10:18:53.061Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3998 11:21:01.49M 2015-10-07T10:18:53.246Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3951 11:21:01.70M 2015-10-07T10:18:53.453Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.941 34.786 1504.3945 11:21:01.88M 2015-10-07T10:18:53.651Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3937 11:21:02.10M 2015-10-07T10:18:53.856Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3940 11:21:02.30M 2015-10-07T10:18:54.061Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4012 11:21:02.50M 2015-10-07T10:18:54.261Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4032 11:21:02.70M 2015-10-07T10:18:54.461Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4033 11:21:02.90M 2015-10-07T10:18:54.666Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.792 1504.4038 11:21:03.12M 2015-10-07T10:18:54.871Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4044 11:21:03.32M 2015-10-07T10:18:55.071Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4055 11:21:03.52M 2015-10-07T10:18:55.276Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.952 34.795 1504.4070 11:21:03.72M 2015-10-07T10:18:55.481Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4081 11:21:03.92M 2015-10-07T10:18:55.681Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4069 11:21:04.13M 2015-10-07T10:18:55.886Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4067 11:21:04.33M 2015-10-07T10:18:56.086Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4065 11:21:04.53M 2015-10-07T10:18:56.291Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4058 11:21:04.73M 2015-10-07T10:18:56.496Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4056 11:21:04.93M 2015-10-07T10:18:56.697Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.952 34.796 1504.4058 11:21:05.15M 2015-10-07T10:18:56.896Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4048 11:21:05.35M 2015-10-07T10:18:57.101Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4033 11:21:05.54M 2015-10-07T10:18:57.306Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4027 11:21:05.74M 2015-10-07T10:18:57.526Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4036 11:21:05.94M 2015-10-07T10:18:57.711Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4039 11:21:06.18M 2015-10-07T10:18:57.916Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4054 11:21:06.36M 2015-10-07T10:18:58.116Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4066 11:21:06.56M 2015-10-07T10:18:58.333Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.795 1504.4058 11:21:06.76M 2015-10-07T10:18:58.526Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4049 11:21:06.96M 2015-10-07T10:18:58.733Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4039 11:21:07.18M 2015-10-07T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4023 11:21:07.38M 2015-10-07T10:18:59.131Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4009 11:21:07.58M 2015-10-07T10:18:59.337Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4006 11:21:07.78M 2015-10-07T10:18:59.536Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.798 1504.4060 11:21:08.98M 2015-10-07T10:18:59.741Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4059 11:21:08.19M 2015-10-07T10:18:59.946Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4061 11:21:08.39M