2015-10-07T10:17:00.161Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3899 11:19:08.60M 2015-10-07T10:17:00.361Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.786 1504.3898 11:19:08.80M 2015-10-07T10:17:00.566Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3979 11:19:09.01M 2015-10-07T10:17:00.771Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3993 11:19:09.22M 2015-10-07T10:17:00.971Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3997 11:19:09.42M 2015-10-07T10:17:01.176Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4008 11:19:09.61M 2015-10-07T10:17:01.396Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4006 11:19:09.81M 2015-10-07T10:17:01.581Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4003 11:19:10.05M 2015-10-07T10:17:01.786Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4008 11:19:10.23M 2015-10-07T10:17:01.986Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4014 11:19:10.43M 2015-10-07T10:17:02.191Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4005 11:19:10.63M 2015-10-07T10:17:02.441Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4003 11:19:10.83M 2015-10-07T10:17:02.596Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4014 11:19:11.09M 2015-10-07T10:17:02.801Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4010 11:19:11.24M 2015-10-07T10:17:03.001Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.4001 11:19:11.44M 2015-10-07T10:17:03.206Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4009 11:19:11.64M 2015-10-07T10:17:03.406Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4006 11:19:11.84M 2015-10-07T10:17:03.611Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4008 11:19:12.06M 2015-10-07T10:17:03.811Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3997 11:19:12.26M 2015-10-07T10:17:04.017Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3998 11:19:12.46M 2015-10-07T10:17:04.221Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3993 11:19:12.66M 2015-10-07T10:17:04.421Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.946 34.789 1504.4033 11:19:12.86M 2015-10-07T10:17:04.626Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4032 11:19:13.08M 2015-10-07T10:17:04.826Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.946 34.789 1504.4022 11:19:13.28M 2015-10-07T10:17:05.031Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.946 34.789 1504.4017 11:19:13.47M 2015-10-07T10:17:05.236Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.947 34.790 1504.4025 11:19:13.67M 2015-10-07T10:17:05.436Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4004 11:19:13.87M 2015-10-07T10:17:05.641Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4006 11:19:14.09M 2015-10-07T10:17:05.861Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4025 11:19:14.29M 2015-10-07T10:17:06.054Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4023 11:19:14.50M 2015-10-07T10:17:06.251Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.946 34.789 1504.4014 11:19:14.69M 2015-10-07T10:17:06.451Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.789 1504.4003 11:19:14.88M 2015-10-07T10:17:06.658Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3995 11:19:15.10M 2015-10-07T10:17:06.861Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3987 11:19:15.30M 2015-10-07T10:17:07.061Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3973 11:19:15.50M 2015-10-07T10:17:07.266Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3975 11:19:15.70M 2015-10-07T10:17:07.466Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3977 11:19:15.90M 2015-10-07T10:17:07.671Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3978 11:19:16.12M 2015-10-07T10:17:07.876Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3979 11:19:16.32M 2015-10-07T10:17:08.076Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3983 11:19:16.52M 2015-10-07T10:17:08.281Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3983 11:19:16.71M 2015-10-07T10:17:08.486Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3984 11:19:16.91M 2015-10-07T10:17:08.686Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.3984 11:19:17.14M 2015-10-07T10:17:08.891Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3987 11:19:17.33M 2015-10-07T10:17:09.091Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3993 11:19:17.53M 2015-10-07T10:17:09.297Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.4001 11:19:17.73M 2015-10-07T10:17:09.501Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4017 11:19:17.93M 2015-10-07T10:17:09.701Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3990 11:19:18.15M 2015-10-07T10:17:09.906Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3987 11:19:18.35M 2015-10-07T10:17:10.106Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.3992 11:19:18.55M 2015-10-07T10:17:10.331Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3994 11:19:18.75M 2015-10-07T10:17:10.511Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.789 1504.3999 11:19:18.96M 2015-10-07T10:17:10.733Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4004 11:19:19.16M 2015-10-07T10:17:10.916Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4019 11:19:19.36M 2015-10-07T10:17:11.126Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4027 11:19:19.56M 2015-10-07T10:17:11.326Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4039 11:19:19.76M 2015-10-07T10:17:11.531Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.791 1504.4058 11:19:19.96M 2015-10-07T10:17:11.731Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4054 11:19:20.18M 2015-10-07T10:17:11.936Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4056 11:19:20.38M 2015-10-07T10:17:12.136Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4058 11:19:20.58M 2015-10-07T10:17:12.342Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.791 1504.4052 11:19:20.78M 2015-10-07T10:17:12.547Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.947 34.790 1504.4028 11:19:21.00M 2015-10-07T10:17:12.747Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4019 11:19:21.19M 2015-10-07T10:17:12.947Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.946 34.789 1504.4009 11:19:21.39M 2015-10-07T10:17:13.152Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4009 11:19:21.59M 2015-10-07T10:17:13.357Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.947 34.790 1504.4030 11:19:21.79M 2015-10-07T10:17:13.557Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.790 1504.4043 11:19:22.01M 2015-10-07T10:17:13.761Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.948 34.791 1504.4048 11:19:22.21M 2015-10-07T10:17:13.966Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4043 11:19:22.41M 2015-10-07T10:17:14.166Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4039 11:19:22.61M 2015-10-07T10:17:14.371Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4036 11:19:22.80M 2015-10-07T10:17:14.577Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4023 11:19:23.03M 2015-10-07T10:17:14.797Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4033 11:19:23.22M 2015-10-07T10:17:14.982Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4001 11:19:23.44M 2015-10-07T10:17:15.187Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.789 1504.3998 11:19:23.62M 2015-10-07T10:17:15.387Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.789 1504.4004 11:19:23.82M 2015-10-07T10:17:15.592Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3995 11:19:24.04M 2015-10-07T10:17:15.792Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.792 1504.3920 11:19:24.24M 2015-10-07T10:17:16.013Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3912 11:19:24.44M 2015-10-07T10:17:16.202Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3907 11:19:24.64M 2015-10-07T10:17:16.402Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3901 11:19:24.84M 2015-10-07T10:17:16.602Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3906 11:19:25.05M 2015-10-07T10:17:16.807Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.945 34.793 1504.3910 11:19:25.25M 2015-10-07T10:17:17.012Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.946 34.793 1504.3916 11:19:25.45M 2015-10-07T10:17:17.212Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.947 34.794 1504.3927 11:19:25.65M 2015-10-07T10:17:17.417Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3933 11:19:25.85M 2015-10-07T10:17:17.667Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3945 11:19:26.07M 2015-10-07T10:17:17.822Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3960 11:19:26.31M 2015-10-07T10:17:18.022Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3962 11:19:26.47M 2015-10-07T10:17:18.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3971 11:19:26.66M 2015-10-07T10:17:18.432Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3978 11:19:26.87M 2015-10-07T10:17:18.637Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3987 11:19:27.08M 2015-10-07T10:17:18.837Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3987 11:19:27.28M 2015-10-07T10:17:19.042Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3978 11:19:27.48M 2015-10-07T10:17:19.262Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3970 11:19:27.68M 2015-10-07T10:17:19.447Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3965 11:19:27.90M 2015-10-07T10:17:19.652Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3950 11:19:28.10M 2015-10-07T10:17:19.852Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3944 11:19:28.30M 2015-10-07T10:17:20.057Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3939 11:19:28.50M 2015-10-07T10:17:20.262Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.789 1504.3934 11:19:28.69M 2015-10-07T10:17:20.462Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3945 11:19:28.90M 2015-10-07T10:17:20.667Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3948 11:19:29.11M 2015-10-07T10:17:20.867Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3954 11:19:29.31M 2015-10-07T10:17:21.072Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3961 11:19:29.51M 2015-10-07T10:17:21.272Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:19:29.71M 2015-10-07T10:17:21.477Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3971 11:19:29.91M 2015-10-07T10:17:21.682Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3970 11:19:30.13M 2015-10-07T10:17:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3981 11:19:30.33M 2015-10-07T10:17:22.087Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3986 11:19:30.52M 2015-10-07T10:17:22.287Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3987 11:19:30.73M 2015-10-07T10:17:22.492Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3993 11:19:30.92M 2015-10-07T10:17:22.742Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4001 11:19:31.14M 2015-10-07T10:17:22.897Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4009 11:19:31.39M 2015-10-07T10:17:23.102Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4020 11:19:31.54M 2015-10-07T10:17:23.307Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4010 11:19:31.74M 2015-10-07T10:17:23.507Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4003 11:19:31.94M 2015-10-07T10:17:23.727Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3994 11:19:32.16M 2015-10-07T10:17:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3988 11:19:32.37M 2015-10-07T10:17:24.117Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.3995 11:19:32.56M 2015-10-07T10:17:24.322Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3986 11:19:32.76M 2015-10-07T10:17:24.527Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.786 1504.3921 11:19:32.95M 2015-10-07T10:17:24.733Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.788 1504.3937 11:19:33.18M 2015-10-07T10:17:24.927Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3945 11:19:33.37M 2015-10-07T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.789 1504.3950 11:19:33.57M 2015-10-07T10:17:25.337Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.795 1504.4039 11:19:33.77M 2015-10-07T10:17:25.537Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4004 11:19:33.97M 2015-10-07T10:17:25.742Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.792 1504.4012 11:19:34.19M 2015-10-07T10:17:25.973Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4016 11:19:34.39M 2015-10-07T10:17:26.152Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4001 11:19:34.59M 2015-10-07T10:17:26.352Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4028 11:19:34.79M 2015-10-07T10:17:26.552Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4034 11:19:35.00M 2015-10-07T10:17:26.757Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.793 1504.4039 11:19:35.20M 2015-10-07T10:17:26.957Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4036 11:19:35.40M 2015-10-07T10:17:27.162Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4045 11:19:35.60M 2015-10-07T10:17:27.362Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.795 1504.4048 11:19:35.80M 2015-10-07T10:17:27.567Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4063 11:19:36.02M 2015-10-07T10:17:27.772Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4069 11:19:36.22M 2015-10-07T10:17:27.972Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4067 11:19:36.42M 2015-10-07T10:17:28.192Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4075 11:19:36.62M 2015-10-07T10:17:28.382Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.797 1504.4069 11:19:36.83M 2015-10-07T10:17:28.582Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4065 11:19:37.03M 2015-10-07T10:17:28.787Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.953 34.796 1504.4052 11:19:37.23M 2015-10-07T10:17:28.987Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4048 11:19:37.43M 2015-10-07T10:17:29.187Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4042 11:19:37.63M 2015-10-07T10:17:29.392Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.952 34.796 1504.4047 11:19:37.83M 2015-10-07T10:17:29.597Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4038 11:19:38.05M 2015-10-07T10:17:29.802Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4041 11:19:38.25M 2015-10-07T10:17:30.002Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4034 11:19:38.44M 2015-10-07T10:17:30.207Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4020 11:19:38.64M 2015-10-07T10:17:30.412Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4004 11:19:38.84M 2015-10-07T10:17:30.612Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4000 11:19:39.06M 2015-10-07T10:17:30.817Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3993 11:19:39.26M 2015-10-07T10:17:31.022Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3988 11:19:39.46M 2015-10-07T10:17:31.222Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3976 11:19:39.66M 2015-10-07T10:17:31.427Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.947 34.793 1504.3962 11:19:39.86M 2015-10-07T10:17:31.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.793 1504.3958 11:19:40.08M 2015-10-07T10:17:31.832Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3962 11:19:40.28M 2015-10-07T10:17:32.032Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3956 11:19:40.48M 2015-10-07T10:17:32.237Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.794 1504.3960 11:19:40.67M 2015-10-07T10:17:32.453Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3961 11:19:40.88M 2015-10-07T10:17:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.793 1504.3962 11:19:41.09M 2015-10-07T10:17:32.847Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3962 11:19:41.31M 2015-10-07T10:17:33.047Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3970 11:19:41.49M 2015-10-07T10:17:33.252Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3970 11:19:41.69M 2015-10-07T10:17:33.452Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3976 11:19:41.89M 2015-10-07T10:17:33.658Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3982 11:19:42.11M 2015-10-07T10:17:33.862Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3982 11:19:42.31M 2015-10-07T10:17:34.068Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.796 1504.3983 11:19:42.50M 2015-10-07T10:17:34.267Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.3986 11:19:42.71M 2015-10-07T10:17:34.472Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3988 11:19:42.90M 2015-10-07T10:17:34.673Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.4000 11:19:43.12M 2015-10-07T10:17:34.877Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.4004 11:19:43.32M 2015-10-07T10:17:35.077Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.4000 11:19:43.52M 2015-10-07T10:17:35.282Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.951 34.796 1504.4003 11:19:43.72M 2015-10-07T10:17:35.487Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.3995 11:19:43.92M 2015-10-07T10:17:35.693Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3990 11:19:44.14M 2015-10-07T10:17:35.893Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.3998 11:19:44.34M 2015-10-07T10:17:36.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3988 11:19:44.54M 2015-10-07T10:17:36.298Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.3992 11:19:44.74M 2015-10-07T10:17:36.502Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.951 34.796 1504.4001 11:19:44.93M 2015-10-07T10:17:36.707Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.4001 11:19:45.15M 2015-10-07T10:17:36.908Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4015 11:19:45.35M 2015-10-07T10:17:37.133Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4016 11:19:45.55M 2015-10-07T10:17:37.313Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3982 11:19:45.77M 2015-10-07T10:17:37.517Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3984 11:19:45.95M 2015-10-07T10:17:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.795 1504.3982 11:19:46.17M 2015-10-07T10:17:37.923Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3971 11:19:46.37M 2015-10-07T10:17:38.128Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3961 11:19:46.56M 2015-10-07T10:17:38.328Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3954 11:19:46.77M 2015-10-07T10:17:38.533Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3945 11:19:46.96M 2015-10-07T10:17:38.733Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3939 11:19:47.18M 2015-10-07T10:17:38.938Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3915 11:19:47.38M 2015-10-07T10:17:39.143Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3905 11:19:47.58M 2015-10-07T10:17:39.343Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3899 11:19:47.78M 2015-10-07T10:17:39.543Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.791 1504.3927 11:19:48.00M 2015-10-07T10:17:39.748Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.792 1504.3936 11:19:48.19M 2015-10-07T10:17:39.953Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3945 11:19:48.39M 2015-10-07T10:17:40.153Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3949 11:19:48.59M 2015-10-07T10:17:40.358Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3953 11:19:48.79M 2015-10-07T10:17:40.563Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3966 11:19:49.01M 2015-10-07T10:17:40.768Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3964 11:19:49.21M 2015-10-07T10:17:40.968Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3949 11:19:49.41M 2015-10-07T10:17:41.173Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3958 11:19:49.61M 2015-10-07T10:17:41.373Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3967 11:19:49.81M 2015-10-07T10:17:41.602Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3966 11:19:50.03M 2015-10-07T10:17:41.778Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3971 11:19:50.24M 2015-10-07T10:17:41.983Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.790 1504.3981 11:19:50.42M 2015-10-07T10:17:42.188Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3995 11:19:50.62M 2015-10-07T10:17:42.388Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3997 11:19:50.82M 2015-10-07T10:17:42.593Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.795 1504.4032 11:19:51.04M 2015-10-07T10:17:42.798Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.795 1504.4043 11:19:51.24M 2015-10-07T10:17:43.053Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4049 11:19:51.44M 2015-10-07T10:17:43.203Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4032 11:19:51.69M 2015-10-07T10:17:43.413Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4027 11:19:51.84M 2015-10-07T10:17:43.608Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4030 11:19:52.06M 2015-10-07T10:17:43.808Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4038 11:19:52.26M 2015-10-07T10:17:44.013Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.4004 11:19:52.46M 2015-10-07T10:17:44.218Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3997 11:19:52.65M 2015-10-07T10:17:44.418Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3994 11:19:52.85M 2015-10-07T10:17:44.623Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3984 11:19:53.07M 2015-10-07T10:17:44.828Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3983 11:19:53.27M 2015-10-07T10:17:45.028Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:19:53.47M 2015-10-07T10:17:45.233Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3973 11:19:53.67M 2015-10-07T10:17:45.433Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3970 11:19:53.87M 2015-10-07T10:17:45.638Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3969 11:19:54.09M 2015-10-07T10:17:45.843Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:19:54.29M 2015-10-07T10:17:46.063Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3994 11:19:54.49M 2015-10-07T10:17:46.248Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.3995 11:19:54.70M 2015-10-07T10:17:46.448Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:19:54.88M 2015-10-07T10:17:46.653Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3981 11:19:55.10M 2015-10-07T10:17:46.859Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3956 11:19:55.30M 2015-10-07T10:17:47.058Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3955 11:19:55.50M 2015-10-07T10:17:47.263Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3883 11:19:55.70M 2015-10-07T10:17:47.463Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3877 11:19:55.90M 2015-10-07T10:17:47.668Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3907 11:19:56.12M 2015-10-07T10:17:47.893Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3912 11:19:56.32M 2015-10-07T10:17:48.073Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3917 11:19:56.51M 2015-10-07T10:17:48.273Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3922 11:19:56.71M 2015-10-07T10:17:48.478Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3929 11:19:56.91M 2015-10-07T10:17:48.683Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.792 1504.3971 11:19:57.13M 2015-10-07T10:17:48.894Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3972 11:19:57.33M 2015-10-07T10:17:49.088Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3977 11:19:57.53M 2015-10-07T10:17:49.293Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3981 11:19:57.73M 2015-10-07T10:17:49.493Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3981 11:19:57.93M 2015-10-07T10:17:49.698Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:19:58.15M 2015-10-07T10:17:49.903Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4006 11:19:58.35M 2015-10-07T10:17:50.108Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.955 34.799 1504.4078 11:19:58.55M 2015-10-07T10:17:50.308Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4054 11:19:58.75M 2015-10-07T10:17:50.528Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4054 11:19:58.94M 2015-10-07T10:17:50.713Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4054 11:19:59.18M 2015-10-07T10:17:50.918Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4041 11:19:59.36M 2015-10-07T10:17:51.118Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:19:59.56M 2015-10-07T10:17:51.323Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.791 1504.4012 11:19:59.76M 2015-10-07T10:17:51.528Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.790 1504.3992 11:19:59.96M 2015-10-07T10:17:51.728Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3973 11:20:00.18M 2015-10-07T10:17:51.973Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3962 11:20:00.38M 2015-10-07T10:17:52.133Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3990 11:20:00.58M 2015-10-07T10:17:52.338Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.4001 11:20:00.77M 2015-10-07T10:17:52.538Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4012 11:20:00.97M 2015-10-07T10:17:52.743Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4028 11:20:01.19M 2015-10-07T10:17:52.948Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4039 11:20:01.39M 2015-10-07T10:17:53.193Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.952 34.796 1504.4054 11:20:01.59M 2015-10-07T10:17:53.348Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4064 11:20:01.83M 2015-10-07T10:17:53.553Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3989 11:20:02.01M 2015-10-07T10:17:53.758Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3967 11:20:02.20M 2015-10-07T10:17:53.963Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3965 11:20:02.40M 2015-10-07T10:17:54.163Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3956 11:20:02.61M 2015-10-07T10:17:54.368Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3965 11:20:02.80M 2015-10-07T10:17:54.573Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3972 11:20:03.02M 2015-10-07T10:17:54.773Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3975 11:20:03.22M 2015-10-07T10:17:54.993Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3994 11:20:03.42M 2015-10-07T10:17:55.178Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4000 11:20:03.64M 2015-10-07T10:17:55.383Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.795 1504.3982 11:20:03.82M 2015-10-07T10:17:55.583Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.795 1504.3983 11:20:04.04M 2015-10-07T10:17:55.788Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.952 34.794 1504.4095 11:20:04.24M 2015-10-07T10:17:55.993Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.952 34.794 1504.4104 11:20:04.44M 2015-10-07T10:17:56.193Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.950 34.791 1504.4080 11:20:04.63M 2015-10-07T10:17:56.398Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.949 34.791 1504.4081 11:20:04.83M 2015-10-07T10:17:56.598Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.942 34.784 1504.4006 11:20:05.05M 2015-10-07T10:17:56.803Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.942 34.784 1504.3995 11:20:05.25M 2015-10-07T10:17:57.008Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.942 34.784 1504.3997 11:20:05.45M 2015-10-07T10:17:57.208Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.948 34.789 1504.4060 11:20:05.65M 2015-10-07T10:17:57.413Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.948 34.790 1504.4056 11:20:05.85M 2015-10-07T10:17:57.618Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.949 34.791 1504.4054 11:20:06.07M 2015-10-07T10:17:57.818Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.949 34.791 1504.4053 11:20:06.27M 2015-10-07T10:17:58.023Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.949 34.792 1504.4055 11:20:06.47M 2015-10-07T10:17:58.274Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.950 34.793 1504.4050 11:20:06.66M 2015-10-07T10:17:58.429Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4055 11:20:06.91M 2015-10-07T10:17:58.629Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4008 11:20:07.08M 2015-10-07T10:17:58.834Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3993 11:20:07.28M 2015-10-07T10:17:59.039Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.785 1504.3892 11:20:07.48M 2015-10-07T10:17:59.253Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3877 11:20:07.68M 2015-10-07T10:17:59.459Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3871 11:20:07.88M 2015-10-07T10:17:59.648Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.783 1504.3864 11:20:08.11M 2015-10-07T10:17:59.852Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.936 34.782 1504.3867 11:20:08.30M