2015-10-07T10:16:00.063Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.941 34.785 1504.3953 11:18:08.50M 2015-10-07T10:16:00.268Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.940 34.784 1504.3936 11:18:08.70M 2015-10-07T10:16:00.468Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.939 34.783 1504.3907 11:18:08.90M 2015-10-07T10:16:00.693Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.938 34.783 1504.3895 11:18:09.12M 2015-10-07T10:16:00.873Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3929 11:18:09.32M 2015-10-07T10:16:01.078Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3927 11:18:09.51M 2015-10-07T10:16:01.283Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3895 11:18:09.72M 2015-10-07T10:16:01.483Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3883 11:18:09.91M 2015-10-07T10:16:01.688Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3881 11:18:10.13M 2015-10-07T10:16:01.888Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3881 11:18:10.33M 2015-10-07T10:16:02.096Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.787 1504.3877 11:18:10.53M 2015-10-07T10:16:02.298Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.788 1504.3892 11:18:10.73M 2015-10-07T10:16:02.498Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3887 11:18:10.93M 2015-10-07T10:16:02.704Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3878 11:18:11.15M 2015-10-07T10:16:02.904Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3909 11:18:11.35M 2015-10-07T10:16:03.109Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3912 11:18:11.54M 2015-10-07T10:16:03.329Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3926 11:18:11.75M 2015-10-07T10:16:03.519Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3937 11:18:11.96M 2015-10-07T10:16:03.718Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3942 11:18:12.16M 2015-10-07T10:16:03.918Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3939 11:18:12.36M 2015-10-07T10:16:04.123Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3945 11:18:12.56M 2015-10-07T10:16:04.329Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3958 11:18:12.76M 2015-10-07T10:16:04.572Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3972 11:18:12.96M 2015-10-07T10:16:04.773Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3976 11:18:13.18M 2015-10-07T10:16:04.933Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3981 11:18:13.38M 2015-10-07T10:16:05.139Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3983 11:18:13.57M 2015-10-07T10:16:05.344Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.943 34.786 1504.3989 11:18:13.77M 2015-10-07T10:16:05.549Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4004 11:18:13.97M 2015-10-07T10:16:05.749Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4010 11:18:14.19M 2015-10-07T10:16:05.954Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4017 11:18:14.39M 2015-10-07T10:16:06.159Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.788 1504.4014 11:18:14.59M 2015-10-07T10:16:06.354Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.941 34.784 1504.3967 11:18:14.79M 2015-10-07T10:16:06.564Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.941 34.784 1504.3965 11:18:15.01M 2015-10-07T10:16:06.764Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.931 34.775 1504.3862 11:18:15.21M 2015-10-07T10:16:06.969Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.930 34.774 1504.3870 11:18:15.41M 2015-10-07T10:16:07.169Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.930 34.774 1504.3873 11:18:15.61M 2015-10-07T10:16:07.377Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.930 34.774 1504.3873 11:18:15.80M 2015-10-07T10:16:07.579Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.931 34.774 1504.3878 11:18:16.02M 2015-10-07T10:16:07.799Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.931 34.775 1504.3885 11:18:16.22M 2015-10-07T10:16:07.984Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.932 34.776 1504.3887 11:18:16.44M 2015-10-07T10:16:08.184Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.938 34.781 1504.3942 11:18:16.62M 2015-10-07T10:16:08.389Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.939 34.783 1504.3951 11:18:16.82M 2015-10-07T10:16:08.589Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.940 34.784 1504.3962 11:18:17.04M 2015-10-07T10:16:08.794Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.942 34.785 1504.3976 11:18:17.24M 2015-10-07T10:16:08.999Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.790 1504.3916 11:18:17.44M 2015-10-07T10:16:09.204Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3877 11:18:17.64M 2015-10-07T10:16:09.404Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3859 11:18:17.84M 2015-10-07T10:16:09.609Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.942 34.789 1504.3879 11:18:18.05M 2015-10-07T10:16:09.809Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.791 1504.3881 11:18:18.25M 2015-10-07T10:16:10.016Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3905 11:18:18.45M 2015-10-07T10:16:10.214Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3792 11:18:18.65M 2015-10-07T10:16:10.419Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3783 11:18:18.85M 2015-10-07T10:16:10.624Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3811 11:18:19.07M 2015-10-07T10:16:10.824Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3816 11:18:19.27M 2015-10-07T10:16:11.029Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3831 11:18:19.47M 2015-10-07T10:16:11.253Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.938 34.786 1504.3835 11:18:19.67M 2015-10-07T10:16:11.434Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3850 11:18:19.87M 2015-10-07T10:16:11.639Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3910 11:18:20.08M 2015-10-07T10:16:11.839Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3917 11:18:20.28M 2015-10-07T10:16:12.053Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3910 11:18:20.48M 2015-10-07T10:16:12.264Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3906 11:18:20.68M 2015-10-07T10:16:12.449Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3917 11:18:20.90M 2015-10-07T10:16:12.656Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3917 11:18:21.10M 2015-10-07T10:16:12.858Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3992 11:18:21.30M 2015-10-07T10:16:13.093Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.944 34.787 1504.4006 11:18:21.50M 2015-10-07T10:16:13.259Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.944 34.787 1504.4011 11:18:21.69M 2015-10-07T10:16:13.464Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.944 34.787 1504.4016 11:18:21.89M 2015-10-07T10:16:13.669Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.945 34.787 1504.4033 11:18:22.11M 2015-10-07T10:16:13.869Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.946 34.788 1504.4048 11:18:22.31M 2015-10-07T10:16:14.074Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.945 34.787 1504.4043 11:18:22.51M 2015-10-07T10:16:14.279Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.945 34.787 1504.4036 11:18:22.71M 2015-10-07T10:16:14.479Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.944 34.786 1504.4011 11:18:22.91M 2015-10-07T10:16:14.679Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.943 34.786 1504.4005 11:18:23.13M 2015-10-07T10:16:14.884Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.785 1504.3997 11:18:23.33M 2015-10-07T10:16:15.089Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3993 11:18:23.53M 2015-10-07T10:16:15.297Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.942 34.785 1504.3979 11:18:23.72M 2015-10-07T10:16:15.496Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.942 34.786 1504.3973 11:18:23.92M 2015-10-07T10:16:15.699Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.792 1504.4043 11:18:24.14M 2015-10-07T10:16:15.899Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.793 1504.4043 11:18:24.34M 2015-10-07T10:16:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4043 11:18:24.54M 2015-10-07T10:16:16.309Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.795 1504.4054 11:18:24.74M 2015-10-07T10:16:16.509Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4064 11:18:24.94M 2015-10-07T10:16:16.729Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4022 11:18:25.16M 2015-10-07T10:16:16.914Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4015 11:18:25.37M 2015-10-07T10:16:17.133Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:18:25.56M 2015-10-07T10:16:17.324Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3988 11:18:25.76M 2015-10-07T10:16:17.524Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3973 11:18:25.95M 2015-10-07T10:16:17.729Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3933 11:18:26.17M 2015-10-07T10:16:17.929Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3926 11:18:26.37M 2015-10-07T10:16:18.129Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3925 11:18:26.57M 2015-10-07T10:16:18.334Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.940 34.785 1504.3918 11:18:26.77M 2015-10-07T10:16:18.539Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3896 11:18:26.97M 2015-10-07T10:16:18.739Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3883 11:18:27.19M 2015-10-07T10:16:18.944Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3881 11:18:27.39M 2015-10-07T10:16:19.149Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3893 11:18:27.58M 2015-10-07T10:16:19.349Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.786 1504.3883 11:18:27.78M 2015-10-07T10:16:19.554Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3879 11:18:28.00M 2015-10-07T10:16:19.754Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.783 1504.3843 11:18:28.20M 2015-10-07T10:16:19.964Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.783 1504.3844 11:18:28.40M 2015-10-07T10:16:20.164Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3915 11:18:28.60M 2015-10-07T10:16:20.369Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3939 11:18:28.80M 2015-10-07T10:16:20.569Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3947 11:18:29.02M 2015-10-07T10:16:20.776Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.948 34.794 1504.3965 11:18:29.22M 2015-10-07T10:16:20.974Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.949 34.795 1504.3976 11:18:29.42M 2015-10-07T10:16:21.194Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.950 34.796 1504.3978 11:18:29.62M 2015-10-07T10:16:21.384Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.787 1504.3875 11:18:29.83M 2015-10-07T10:16:21.584Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.936 34.783 1504.3833 11:18:30.03M 2015-10-07T10:16:21.789Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3956 11:18:30.23M 2015-10-07T10:16:21.994Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3975 11:18:30.43M 2015-10-07T10:16:22.194Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3981 11:18:30.63M 2015-10-07T10:16:22.394Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.3998 11:18:30.83M 2015-10-07T10:16:22.599Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.3995 11:18:31.05M 2015-10-07T10:16:22.804Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.793 1504.3994 11:18:31.25M 2015-10-07T10:16:23.004Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.793 1504.3990 11:18:31.44M 2015-10-07T10:16:23.209Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3984 11:18:31.64M 2015-10-07T10:16:23.410Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3967 11:18:31.84M 2015-10-07T10:16:23.614Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3978 11:18:32.06M 2015-10-07T10:16:23.821Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3982 11:18:32.26M 2015-10-07T10:16:24.024Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3976 11:18:32.46M 2015-10-07T10:16:24.224Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3965 11:18:32.66M 2015-10-07T10:16:24.429Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3969 11:18:32.86M 2015-10-07T10:16:24.634Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3972 11:18:33.08M 2015-10-07T10:16:24.834Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4030 11:18:33.28M 2015-10-07T10:16:25.034Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3982 11:18:33.48M 2015-10-07T10:16:25.239Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3965 11:18:33.67M 2015-10-07T10:16:25.439Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3953 11:18:33.87M 2015-10-07T10:16:25.659Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3933 11:18:34.09M 2015-10-07T10:16:25.849Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3909 11:18:34.31M 2015-10-07T10:16:26.049Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3876 11:18:34.49M 2015-10-07T10:16:26.249Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3876 11:18:34.69M 2015-10-07T10:16:26.459Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3875 11:18:34.89M 2015-10-07T10:16:26.659Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.937 34.783 1504.3876 11:18:35.11M 2015-10-07T10:16:26.864Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.937 34.783 1504.3876 11:18:35.30M 2015-10-07T10:16:27.064Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3939 11:18:35.50M 2015-10-07T10:16:27.269Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.787 1504.3943 11:18:35.70M 2015-10-07T10:16:27.474Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4033 11:18:35.90M 2015-10-07T10:16:27.675Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4043 11:18:36.12M 2015-10-07T10:16:27.880Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4054 11:18:36.32M 2015-10-07T10:16:28.080Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.4001 11:18:36.52M 2015-10-07T10:16:28.285Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.789 1504.4006 11:18:36.72M 2015-10-07T10:16:28.490Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4014 11:18:36.92M 2015-10-07T10:16:28.696Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.946 34.789 1504.4021 11:18:37.14M 2015-10-07T10:16:28.895Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4028 11:18:37.34M 2015-10-07T10:16:29.100Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.945 34.788 1504.4021 11:18:37.53M 2015-10-07T10:16:29.300Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.945 34.787 1504.4011 11:18:37.73M 2015-10-07T10:16:29.505Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.951 34.794 1504.4084 11:18:37.93M 2015-10-07T10:16:29.710Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.946 34.789 1504.4017 11:18:38.15M 2015-10-07T10:16:29.910Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.946 34.789 1504.4020 11:18:38.35M 2015-10-07T10:16:30.130Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4036 11:18:38.55M 2015-10-07T10:16:30.315Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4039 11:18:38.77M 2015-10-07T10:16:30.520Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4048 11:18:38.95M 2015-10-07T10:16:30.720Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.795 1504.4055 11:18:39.17M 2015-10-07T10:16:30.925Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4059 11:18:39.37M 2015-10-07T10:16:31.125Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4066 11:18:39.56M 2015-10-07T10:16:31.330Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4082 11:18:39.76M 2015-10-07T10:16:31.530Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4086 11:18:39.96M 2015-10-07T10:16:31.737Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4083 11:18:40.18M 2015-10-07T10:16:31.985Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4077 11:18:40.38M 2015-10-07T10:16:32.173Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4069 11:18:40.62M 2015-10-07T10:16:32.345Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4060 11:18:40.78M 2015-10-07T10:16:32.550Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4053 11:18:41.00M 2015-10-07T10:16:32.750Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4045 11:18:41.20M 2015-10-07T10:16:32.955Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4039 11:18:41.39M 2015-10-07T10:16:33.160Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4023 11:18:41.60M 2015-10-07T10:16:33.360Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.785 1504.3909 11:18:41.79M 2015-10-07T10:16:33.565Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3894 11:18:42.01M 2015-10-07T10:16:33.770Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3942 11:18:42.21M 2015-10-07T10:16:33.970Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.786 1504.3945 11:18:42.41M 2015-10-07T10:16:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3953 11:18:42.61M 2015-10-07T10:16:34.376Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.788 1504.3945 11:18:42.81M 2015-10-07T10:16:34.600Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3943 11:18:43.03M 2015-10-07T10:16:34.780Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3955 11:18:43.24M 2015-10-07T10:16:34.985Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3956 11:18:43.43M 2015-10-07T10:16:35.190Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:18:43.62M 2015-10-07T10:16:35.390Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3976 11:18:43.82M 2015-10-07T10:16:35.595Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3986 11:18:44.04M 2015-10-07T10:16:35.795Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3973 11:18:44.24M 2015-10-07T10:16:35.995Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3970 11:18:44.44M 2015-10-07T10:16:36.200Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4021 11:18:44.64M 2015-10-07T10:16:36.405Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4027 11:18:44.84M 2015-10-07T10:16:36.610Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4033 11:18:45.06M 2015-10-07T10:16:36.810Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.792 1504.4027 11:18:45.25M 2015-10-07T10:16:37.016Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4020 11:18:45.45M 2015-10-07T10:16:37.220Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4072 11:18:45.65M 2015-10-07T10:16:37.425Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4081 11:18:45.85M 2015-10-07T10:16:37.625Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.938 34.782 1504.3905 11:18:46.07M 2015-10-07T10:16:37.825Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.938 34.783 1504.3911 11:18:46.27M 2015-10-07T10:16:38.030Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3921 11:18:46.47M 2015-10-07T10:16:38.235Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.784 1504.3917 11:18:46.67M 2015-10-07T10:16:38.435Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.785 1504.3926 11:18:46.87M 2015-10-07T10:16:38.640Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3929 11:18:47.09M 2015-10-07T10:16:38.840Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3961 11:18:47.29M 2015-10-07T10:16:39.060Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3876 11:18:47.48M 2015-10-07T10:16:39.250Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3873 11:18:47.70M 2015-10-07T10:16:39.450Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.936 34.782 1504.3867 11:18:47.88M 2015-10-07T10:16:39.657Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.787 1504.3938 11:18:48.10M 2015-10-07T10:16:39.859Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3945 11:18:48.30M 2015-10-07T10:16:40.060Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3956 11:18:48.50M 2015-10-07T10:16:40.265Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.789 1504.3965 11:18:48.70M 2015-10-07T10:16:40.470Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.790 1504.3975 11:18:48.90M 2015-10-07T10:16:40.670Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3986 11:18:49.12M 2015-10-07T10:16:40.870Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3990 11:18:49.32M 2015-10-07T10:16:41.075Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4005 11:18:49.51M 2015-10-07T10:16:41.280Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.790 1504.4008 11:18:49.71M 2015-10-07T10:16:41.480Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3997 11:18:49.91M 2015-10-07T10:16:41.693Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.789 1504.3997 11:18:50.13M 2015-10-07T10:16:41.885Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3989 11:18:50.33M 2015-10-07T10:16:42.135Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3990 11:18:50.53M 2015-10-07T10:16:42.296Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.788 1504.3990 11:18:50.77M 2015-10-07T10:16:42.533Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3988 11:18:50.93M 2015-10-07T10:16:42.700Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3979 11:18:51.14M 2015-10-07T10:16:42.933Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3966 11:18:51.34M 2015-10-07T10:16:43.105Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.787 1504.3966 11:18:51.55M 2015-10-07T10:16:43.310Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.787 1504.3962 11:18:51.74M 2015-10-07T10:16:43.530Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.788 1504.3970 11:18:51.94M 2015-10-07T10:16:43.715Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3975 11:18:52.18M 2015-10-07T10:16:43.920Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3981 11:18:52.36M 2015-10-07T10:16:44.120Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3987 11:18:52.56M 2015-10-07T10:16:44.320Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.3993 11:18:52.76M 2015-10-07T10:16:44.525Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4005 11:18:52.95M 2015-10-07T10:16:44.730Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4011 11:18:53.18M 2015-10-07T10:16:44.930Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3990 11:18:53.37M 2015-10-07T10:16:45.135Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3977 11:18:53.57M 2015-10-07T10:16:45.340Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.946 34.792 1504.3960 11:18:53.77M 2015-10-07T10:16:45.540Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.793 1504.3954 11:18:53.97M 2015-10-07T10:16:45.740Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.946 34.793 1504.3950 11:18:54.19M 2015-10-07T10:16:45.973Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.792 1504.3948 11:18:54.39M 2015-10-07T10:16:46.173Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.945 34.792 1504.3943 11:18:54.59M 2015-10-07T10:16:46.355Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:18:54.79M 2015-10-07T10:16:46.560Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.953 34.798 1504.4032 11:18:55.01M 2015-10-07T10:16:46.760Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.953 34.798 1504.4042 11:18:55.21M 2015-10-07T10:16:46.960Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.3990 11:18:55.40M 2015-10-07T10:16:47.165Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3978 11:18:55.60M 2015-10-07T10:16:47.371Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3961 11:18:55.80M 2015-10-07T10:16:47.571Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3949 11:18:56.02M 2015-10-07T10:16:47.776Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3950 11:18:56.22M 2015-10-07T10:16:47.996Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3950 11:18:56.42M 2015-10-07T10:16:48.180Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3937 11:18:56.63M 2015-10-07T10:16:48.385Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3928 11:18:56.82M 2015-10-07T10:16:48.585Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3951 11:18:57.04M 2015-10-07T10:16:48.790Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.787 1504.3951 11:18:57.23M 2015-10-07T10:16:48.990Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3950 11:18:57.43M 2015-10-07T10:16:49.213Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3950 11:18:57.63M 2015-10-07T10:16:49.400Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3937 11:18:57.83M 2015-10-07T10:16:49.605Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3932 11:18:58.05M 2015-10-07T10:16:49.805Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3928 11:18:58.25M 2015-10-07T10:16:50.005Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.783 1504.3859 11:18:58.45M 2015-10-07T10:16:50.210Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.936 34.782 1504.3854 11:18:58.65M 2015-10-07T10:16:50.415Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.936 34.781 1504.3861 11:18:58.85M 2015-10-07T10:16:50.620Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3915 11:18:59.07M 2015-10-07T10:16:50.821Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3925 11:18:59.27M 2015-10-07T10:16:51.025Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3931 11:18:59.46M 2015-10-07T10:16:51.226Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3948 11:18:59.66M 2015-10-07T10:16:51.431Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3964 11:18:59.86M 2015-10-07T10:16:51.631Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3982 11:19:00.08M 2015-10-07T10:16:51.836Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3983 11:19:00.28M 2015-10-07T10:16:52.041Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3978 11:19:00.48M 2015-10-07T10:16:52.293Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3979 11:19:00.68M 2015-10-07T10:16:52.461Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3988 11:19:00.92M 2015-10-07T10:16:52.646Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3992 11:19:01.11M 2015-10-07T10:16:52.851Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3955 11:19:01.29M 2015-10-07T10:16:53.056Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3943 11:19:01.49M 2015-10-07T10:16:53.256Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3971 11:19:01.69M 2015-10-07T10:16:53.461Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:19:01.89M 2015-10-07T10:16:53.661Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3973 11:19:02.11M 2015-10-07T10:16:53.866Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3981 11:19:02.31M 2015-10-07T10:16:54.071Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3988 11:19:02.51M 2015-10-07T10:16:54.271Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3989 11:19:02.71M 2015-10-07T10:16:54.476Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.3992 11:19:02.91M 2015-10-07T10:16:54.676Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3994 11:19:03.13M 2015-10-07T10:16:54.881Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3989 11:19:03.32M 2015-10-07T10:16:55.086Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3987 11:19:03.52M 2015-10-07T10:16:55.286Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3977 11:19:03.72M 2015-10-07T10:16:55.491Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:19:03.92M 2015-10-07T10:16:55.691Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3976 11:19:04.14M 2015-10-07T10:16:55.896Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3971 11:19:04.34M 2015-10-07T10:16:56.101Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3969 11:19:04.54M 2015-10-07T10:16:56.333Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3983 11:19:04.74M 2015-10-07T10:16:56.506Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3982 11:19:04.94M 2015-10-07T10:16:56.706Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3992 11:19:05.15M 2015-10-07T10:16:56.926Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3998 11:19:05.35M 2015-10-07T10:16:57.111Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4001 11:19:05.57M 2015-10-07T10:16:57.361Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.794 1504.4006 11:19:05.75M 2015-10-07T10:16:57.521Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4005 11:19:06.01M 2015-10-07T10:16:57.721Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4000 11:19:06.17M 2015-10-07T10:16:57.926Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3992 11:19:06.37M 2015-10-07T10:16:58.126Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3986 11:19:06.57M 2015-10-07T10:16:58.331Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3984 11:19:06.76M 2015-10-07T10:16:58.536Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3982 11:19:06.97M 2015-10-07T10:16:58.741Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3984 11:19:07.19M 2015-10-07T10:16:58.941Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3978 11:19:07.38M 2015-10-07T10:16:59.146Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3970 11:19:07.58M 2015-10-07T10:16:59.346Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3953 11:19:07.78M 2015-10-07T10:16:59.551Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3938 11:19:08.00M 2015-10-07T10:16:59.751Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3922 11:19:08.20M 2015-10-07T10:16:59.956Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3914 11:19:08.40M