2015-10-07T10:15:00.171Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3959 11:17:08.60M 2015-10-07T10:15:00.371Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3944 11:17:08.80M 2015-10-07T10:15:00.576Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3943 11:17:09.02M 2015-10-07T10:15:00.796Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3943 11:17:09.22M 2015-10-07T10:15:00.981Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3942 11:17:09.44M 2015-10-07T10:15:01.186Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.794 1504.4025 11:17:09.62M 2015-10-07T10:15:01.386Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.795 1504.4033 11:17:09.82M 2015-10-07T10:15:01.591Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4049 11:17:10.04M 2015-10-07T10:15:01.801Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.952 34.795 1504.4045 11:17:10.24M 2015-10-07T10:15:02.001Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4063 11:17:10.44M 2015-10-07T10:15:02.201Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4060 11:17:10.63M 2015-10-07T10:15:02.406Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4061 11:17:10.83M 2015-10-07T10:15:02.606Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.794 1504.4060 11:17:11.05M 2015-10-07T10:15:02.811Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.794 1504.4048 11:17:11.25M 2015-10-07T10:15:03.011Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.793 1504.4047 11:17:11.45M 2015-10-07T10:15:03.221Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.792 1504.4036 11:17:11.65M 2015-10-07T10:15:03.421Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4036 11:17:11.85M 2015-10-07T10:15:03.626Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4052 11:17:12.07M 2015-10-07T10:15:03.826Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.794 1504.4056 11:17:12.27M 2015-10-07T10:15:04.026Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4058 11:17:12.47M 2015-10-07T10:15:04.231Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4052 11:17:12.66M 2015-10-07T10:15:04.453Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4050 11:17:12.86M 2015-10-07T10:15:04.641Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.796 1504.4059 11:17:13.08M 2015-10-07T10:15:04.841Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4080 11:17:13.28M 2015-10-07T10:15:05.046Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.799 1504.4083 11:17:13.48M 2015-10-07T10:15:05.261Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.955 34.799 1504.4078 11:17:13.68M 2015-10-07T10:15:05.451Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4070 11:17:13.89M 2015-10-07T10:15:05.656Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4064 11:17:14.10M 2015-10-07T10:15:05.856Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.793 1504.4003 11:17:14.30M 2015-10-07T10:15:06.056Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3992 11:17:14.50M 2015-10-07T10:15:06.261Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3971 11:17:14.69M 2015-10-07T10:15:06.461Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3951 11:17:14.89M 2015-10-07T10:15:06.666Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3939 11:17:15.11M 2015-10-07T10:15:06.871Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3926 11:17:15.31M 2015-10-07T10:15:07.076Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3960 11:17:15.51M 2015-10-07T10:15:07.276Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3981 11:17:15.71M 2015-10-07T10:15:07.481Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3993 11:17:15.91M 2015-10-07T10:15:07.686Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3998 11:17:16.13M 2015-10-07T10:15:07.886Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3987 11:17:16.33M 2015-10-07T10:15:08.086Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.3994 11:17:16.52M 2015-10-07T10:15:08.291Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.795 1504.3992 11:17:16.72M 2015-10-07T10:15:08.496Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.3992 11:17:16.92M 2015-10-07T10:15:08.701Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3977 11:17:17.14M 2015-10-07T10:15:08.901Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3961 11:17:17.34M 2015-10-07T10:15:09.106Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3969 11:17:17.54M 2015-10-07T10:15:09.306Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:17:17.74M 2015-10-07T10:15:09.511Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3983 11:17:17.94M 2015-10-07T10:15:09.731Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3986 11:17:18.15M 2015-10-07T10:15:09.916Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3979 11:17:18.37M 2015-10-07T10:15:10.121Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3978 11:17:18.55M 2015-10-07T10:15:10.321Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3965 11:17:18.75M 2015-10-07T10:15:10.526Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3956 11:17:18.95M 2015-10-07T10:15:10.731Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3947 11:17:19.17M 2015-10-07T10:15:10.931Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3947 11:17:19.37M 2015-10-07T10:15:11.136Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3954 11:17:19.57M 2015-10-07T10:15:11.337Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3969 11:17:19.77M 2015-10-07T10:15:11.541Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3982 11:17:19.97M 2015-10-07T10:15:11.741Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3936 11:17:20.19M 2015-10-07T10:15:11.946Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.940 34.784 1504.3926 11:17:20.38M 2015-10-07T10:15:12.146Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.784 1504.3915 11:17:20.58M 2015-10-07T10:15:12.351Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.783 1504.3898 11:17:20.78M 2015-10-07T10:15:12.556Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.784 1504.3877 11:17:21.00M 2015-10-07T10:15:12.773Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3865 11:17:21.20M 2015-10-07T10:15:12.973Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.785 1504.3899 11:17:21.40M 2015-10-07T10:15:13.166Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3900 11:17:21.60M 2015-10-07T10:15:13.366Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.786 1504.3901 11:17:21.80M 2015-10-07T10:15:13.571Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3906 11:17:22.02M 2015-10-07T10:15:13.771Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3915 11:17:22.22M 2015-10-07T10:15:13.976Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3922 11:17:22.41M 2015-10-07T10:15:14.201Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3936 11:17:22.61M 2015-10-07T10:15:14.386Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3948 11:17:22.83M 2015-10-07T10:15:14.586Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3945 11:17:23.03M 2015-10-07T10:15:14.786Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3937 11:17:23.23M 2015-10-07T10:15:14.991Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3928 11:17:23.43M 2015-10-07T10:15:15.196Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3894 11:17:23.63M 2015-10-07T10:15:15.401Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.786 1504.3900 11:17:23.83M 2015-10-07T10:15:15.602Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.785 1504.3911 11:17:24.05M 2015-10-07T10:15:15.801Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3988 11:17:24.25M 2015-10-07T10:15:16.006Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3994 11:17:24.44M 2015-10-07T10:15:16.206Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4008 11:17:24.64M 2015-10-07T10:15:16.411Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.794 1504.4021 11:17:24.84M 2015-10-07T10:15:16.617Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4036 11:17:25.06M 2015-10-07T10:15:16.821Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4039 11:17:25.26M 2015-10-07T10:15:17.026Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4033 11:17:25.46M 2015-10-07T10:15:17.227Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4023 11:17:25.66M 2015-10-07T10:15:17.427Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4016 11:17:25.86M 2015-10-07T10:15:17.631Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4010 11:17:26.07M 2015-10-07T10:15:17.836Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4004 11:17:26.27M 2015-10-07T10:15:18.037Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.4000 11:17:26.47M 2015-10-07T10:15:18.237Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3998 11:17:26.67M 2015-10-07T10:15:18.453Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.788 1504.4004 11:17:26.87M 2015-10-07T10:15:18.667Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.4006 11:17:27.09M 2015-10-07T10:15:18.852Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3997 11:17:27.31M 2015-10-07T10:15:19.052Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.788 1504.3993 11:17:27.49M 2015-10-07T10:15:19.257Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3984 11:17:27.69M 2015-10-07T10:15:19.457Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.948 34.791 1504.4032 11:17:27.89M 2015-10-07T10:15:19.662Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.948 34.791 1504.4025 11:17:28.11M 2015-10-07T10:15:19.867Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4021 11:17:28.31M 2015-10-07T10:15:20.072Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4044 11:17:28.50M 2015-10-07T10:15:20.272Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4044 11:17:28.70M 2015-10-07T10:15:20.477Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4044 11:17:28.90M 2015-10-07T10:15:20.682Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4052 11:17:29.12M 2015-10-07T10:15:20.877Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4054 11:17:29.32M 2015-10-07T10:15:21.082Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4055 11:17:29.52M 2015-10-07T10:15:21.287Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.953 34.797 1504.4049 11:17:29.71M 2015-10-07T10:15:21.487Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.799 1504.4053 11:17:29.92M 2015-10-07T10:15:21.692Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.954 34.799 1504.4045 11:17:30.13M 2015-10-07T10:15:21.897Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.954 34.799 1504.4041 11:17:30.33M 2015-10-07T10:15:22.097Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.957 34.802 1504.4072 11:17:30.53M 2015-10-07T10:15:22.302Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.956 34.801 1504.4061 11:17:30.73M 2015-10-07T10:15:22.502Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.955 34.800 1504.4058 11:17:30.93M 2015-10-07T10:15:22.707Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.799 1504.4045 11:17:31.15M 2015-10-07T10:15:22.912Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.954 34.798 1504.4039 11:17:31.35M 2015-10-07T10:15:23.133Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.798 1504.4044 11:17:31.55M 2015-10-07T10:15:23.317Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.798 1504.4050 11:17:31.76M 2015-10-07T10:15:23.533Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3967 11:17:31.95M 2015-10-07T10:15:23.722Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3966 11:17:32.17M 2015-10-07T10:15:23.927Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3977 11:17:32.37M 2015-10-07T10:15:24.134Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4005 11:17:32.56M 2015-10-07T10:15:24.332Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3971 11:17:32.76M 2015-10-07T10:15:24.537Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.950 34.793 1504.4059 11:17:32.96M 2015-10-07T10:15:24.737Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.950 34.793 1504.4065 11:17:33.18M 2015-10-07T10:15:24.937Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.951 34.794 1504.4076 11:17:33.38M 2015-10-07T10:15:25.142Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.952 34.794 1504.4080 11:17:33.58M 2015-10-07T10:15:25.347Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.952 34.795 1504.4086 11:17:33.78M 2015-10-07T10:15:25.547Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.952 34.795 1504.4094 11:17:34.00M 2015-10-07T10:15:25.752Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4086 11:17:34.19M 2015-10-07T10:15:25.957Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3986 11:17:34.39M 2015-10-07T10:15:26.162Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3981 11:17:34.59M 2015-10-07T10:15:26.362Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3979 11:17:34.79M 2015-10-07T10:15:26.567Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3962 11:17:35.01M 2015-10-07T10:15:26.767Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.786 1504.3954 11:17:35.21M 2015-10-07T10:15:26.967Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3940 11:17:35.41M 2015-10-07T10:15:27.177Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.787 1504.3929 11:17:35.60M 2015-10-07T10:15:27.377Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.787 1504.3933 11:17:35.81M 2015-10-07T10:15:27.597Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3936 11:17:36.03M 2015-10-07T10:15:27.782Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3940 11:17:36.24M 2015-10-07T10:15:27.987Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3951 11:17:36.42M 2015-10-07T10:15:28.187Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3959 11:17:36.62M 2015-10-07T10:15:28.392Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3961 11:17:36.82M 2015-10-07T10:15:28.592Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3964 11:17:37.04M 2015-10-07T10:15:28.797Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3971 11:17:37.24M 2015-10-07T10:15:29.002Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3986 11:17:37.44M 2015-10-07T10:15:29.213Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3987 11:17:37.64M 2015-10-07T10:15:29.407Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3992 11:17:37.84M 2015-10-07T10:15:29.607Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4000 11:17:38.06M 2015-10-07T10:15:29.812Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4006 11:17:38.25M 2015-10-07T10:15:30.017Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4012 11:17:38.45M 2015-10-07T10:15:30.217Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.786 1504.3945 11:17:38.65M 2015-10-07T10:15:30.422Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.785 1504.3939 11:17:38.85M 2015-10-07T10:15:30.622Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3931 11:17:39.07M 2015-10-07T10:15:30.827Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3929 11:17:39.27M 2015-10-07T10:15:31.032Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3920 11:17:39.47M 2015-10-07T10:15:31.232Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3923 11:17:39.67M 2015-10-07T10:15:31.442Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.784 1504.3921 11:17:39.87M 2015-10-07T10:15:31.642Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.939 34.784 1504.3917 11:17:40.09M 2015-10-07T10:15:31.842Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.939 34.784 1504.3909 11:17:40.28M 2015-10-07T10:15:32.062Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3905 11:17:40.48M 2015-10-07T10:15:32.247Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3906 11:17:40.70M 2015-10-07T10:15:32.452Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3921 11:17:40.88M 2015-10-07T10:15:32.653Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3925 11:17:41.10M 2015-10-07T10:15:32.857Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3925 11:17:41.30M 2015-10-07T10:15:33.062Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3929 11:17:41.50M 2015-10-07T10:15:33.262Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3939 11:17:41.70M 2015-10-07T10:15:33.467Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3949 11:17:41.90M 2015-10-07T10:15:33.672Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3943 11:17:42.11M 2015-10-07T10:15:33.872Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3949 11:17:42.32M 2015-10-07T10:15:34.078Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3944 11:17:42.51M 2015-10-07T10:15:34.282Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3950 11:17:42.71M 2015-10-07T10:15:34.482Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3931 11:17:42.91M 2015-10-07T10:15:34.687Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3928 11:17:43.13M 2015-10-07T10:15:34.887Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3927 11:17:43.33M 2015-10-07T10:15:35.092Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3929 11:17:43.53M 2015-10-07T10:15:35.292Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3929 11:17:43.73M 2015-10-07T10:15:35.497Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3926 11:17:43.92M 2015-10-07T10:15:35.733Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3920 11:17:44.14M 2015-10-07T10:15:35.902Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4003 11:17:44.34M 2015-10-07T10:15:36.107Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4005 11:17:44.54M 2015-10-07T10:15:36.312Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:17:44.74M 2015-10-07T10:15:36.532Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4016 11:17:44.94M 2015-10-07T10:15:36.717Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4019 11:17:45.18M 2015-10-07T10:15:36.922Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4014 11:17:45.36M 2015-10-07T10:15:37.122Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.796 1504.4014 11:17:45.56M 2015-10-07T10:15:37.327Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4006 11:17:45.76M 2015-10-07T10:15:37.527Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3969 11:17:45.96M 2015-10-07T10:15:37.732Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3966 11:17:46.17M 2015-10-07T10:15:37.938Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3953 11:17:46.37M 2015-10-07T10:15:38.138Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3950 11:17:46.57M 2015-10-07T10:15:38.343Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3947 11:17:46.77M 2015-10-07T10:15:38.542Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4030 11:17:46.97M 2015-10-07T10:15:38.747Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.953 34.797 1504.4044 11:17:47.19M 2015-10-07T10:15:38.953Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.798 1504.4056 11:17:47.39M 2015-10-07T10:15:39.152Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4066 11:17:47.59M 2015-10-07T10:15:39.357Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.798 1504.4055 11:17:47.79M 2015-10-07T10:15:39.557Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4054 11:17:48.01M 2015-10-07T10:15:39.762Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.793 1504.4001 11:17:48.20M 2015-10-07T10:15:39.963Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3986 11:17:48.40M 2015-10-07T10:15:40.167Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3977 11:17:48.60M 2015-10-07T10:15:40.372Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3958 11:17:48.80M 2015-10-07T10:15:40.572Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3942 11:17:49.02M 2015-10-07T10:15:40.777Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3927 11:17:49.22M 2015-10-07T10:15:40.993Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3926 11:17:49.42M 2015-10-07T10:15:41.183Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3933 11:17:49.63M 2015-10-07T10:15:41.382Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.946 34.793 1504.3947 11:17:49.82M 2015-10-07T10:15:41.587Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.947 34.793 1504.3958 11:17:50.03M 2015-10-07T10:15:41.792Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.795 1504.3973 11:17:50.23M 2015-10-07T10:15:41.993Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3993 11:17:50.43M 2015-10-07T10:15:42.198Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.951 34.796 1504.4004 11:17:50.63M 2015-10-07T10:15:42.398Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:17:50.83M 2015-10-07T10:15:42.603Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:17:51.05M 2015-10-07T10:15:42.808Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.953 34.798 1504.4022 11:17:51.25M 2015-10-07T10:15:43.013Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.953 34.798 1504.4038 11:17:51.45M 2015-10-07T10:15:43.213Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.798 1504.4037 11:17:51.65M 2015-10-07T10:15:43.413Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.796 1504.4038 11:17:51.84M 2015-10-07T10:15:43.618Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4042 11:17:52.06M 2015-10-07T10:15:43.823Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.795 1504.4031 11:17:52.26M 2015-10-07T10:15:44.028Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4037 11:17:52.46M 2015-10-07T10:15:44.228Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.794 1504.4050 11:17:52.66M 2015-10-07T10:15:44.433Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4012 11:17:52.86M 2015-10-07T10:15:44.633Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4000 11:17:53.08M 2015-10-07T10:15:44.838Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3995 11:17:53.28M 2015-10-07T10:15:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3988 11:17:53.48M 2015-10-07T10:15:45.243Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3960 11:17:53.68M 2015-10-07T10:15:45.463Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3958 11:17:53.88M 2015-10-07T10:15:45.648Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3948 11:17:54.11M 2015-10-07T10:15:45.853Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3938 11:17:54.29M 2015-10-07T10:15:46.053Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.789 1504.3949 11:17:54.49M 2015-10-07T10:15:46.258Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3947 11:17:54.69M 2015-10-07T10:15:46.458Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3917 11:17:54.89M 2015-10-07T10:15:46.663Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3895 11:17:55.11M 2015-10-07T10:15:46.868Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3885 11:17:55.31M 2015-10-07T10:15:47.073Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3879 11:17:55.51M 2015-10-07T10:15:47.273Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3881 11:17:55.71M 2015-10-07T10:15:47.473Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3882 11:17:55.91M 2015-10-07T10:15:47.693Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3881 11:17:56.12M 2015-10-07T10:15:47.883Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3881 11:17:56.32M 2015-10-07T10:15:48.088Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.788 1504.3895 11:17:56.52M 2015-10-07T10:15:48.288Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.788 1504.3920 11:17:56.72M 2015-10-07T10:15:48.493Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3937 11:17:56.92M 2015-10-07T10:15:48.693Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3981 11:17:57.14M 2015-10-07T10:15:48.898Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3981 11:17:57.34M 2015-10-07T10:15:49.103Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3975 11:17:57.54M 2015-10-07T10:15:49.303Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3969 11:17:57.74M 2015-10-07T10:15:49.508Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3967 11:17:57.93M 2015-10-07T10:15:49.708Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 11:17:58.15M 2015-10-07T10:15:49.928Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3955 11:17:58.35M 2015-10-07T10:15:50.118Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3954 11:17:58.56M 2015-10-07T10:15:50.318Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3959 11:17:58.75M 2015-10-07T10:15:50.523Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:17:58.95M 2015-10-07T10:15:50.723Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3956 11:17:59.17M 2015-10-07T10:15:50.928Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3956 11:17:59.37M 2015-10-07T10:15:51.128Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3992 11:17:59.57M 2015-10-07T10:15:51.333Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3940 11:17:59.76M 2015-10-07T10:15:51.538Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3954 11:17:59.96M 2015-10-07T10:15:51.738Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3967 11:18:00.18M 2015-10-07T10:15:51.943Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3979 11:18:00.38M 2015-10-07T10:15:52.143Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3995 11:18:00.58M 2015-10-07T10:15:52.348Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4006 11:18:00.78M 2015-10-07T10:15:52.553Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4026 11:18:01.00M 2015-10-07T10:15:52.753Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3979 11:18:01.20M 2015-10-07T10:15:52.958Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3967 11:18:01.40M 2015-10-07T10:15:53.158Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3959 11:18:01.60M 2015-10-07T10:15:53.363Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3970 11:18:01.79M 2015-10-07T10:15:53.568Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3982 11:18:02.01M 2015-10-07T10:15:53.773Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.3995 11:18:02.21M 2015-10-07T10:15:53.973Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.956 34.800 1504.4110 11:18:02.41M 2015-10-07T10:15:54.178Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.958 34.801 1504.4126 11:18:02.61M 2015-10-07T10:15:54.393Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.798 1504.4094 11:18:02.81M 2015-10-07T10:15:54.578Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.785 1504.3940 11:18:03.04M 2015-10-07T10:15:54.783Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3969 11:18:03.23M 2015-10-07T10:15:54.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3982 11:18:03.43M 2015-10-07T10:15:55.188Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3989 11:18:03.62M 2015-10-07T10:15:55.393Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3969 11:18:03.82M 2015-10-07T10:15:55.613Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:18:04.04M 2015-10-07T10:15:55.803Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3955 11:18:04.24M 2015-10-07T10:15:56.003Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3936 11:18:04.44M 2015-10-07T10:15:56.208Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.785 1504.3938 11:18:04.64M 2015-10-07T10:15:56.408Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4020 11:18:04.84M 2015-10-07T10:15:56.613Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4050 11:18:05.06M 2015-10-07T10:15:56.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4045 11:18:05.26M 2015-10-07T10:15:57.018Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4034 11:18:05.46M 2015-10-07T10:15:57.218Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4016 11:18:05.66M 2015-10-07T10:15:57.423Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4010 11:18:05.85M 2015-10-07T10:15:57.623Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.790 1504.4053 11:18:06.07M 2015-10-07T10:15:57.828Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4043 11:18:06.27M 2015-10-07T10:15:58.033Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.946 34.788 1504.4041 11:18:06.47M 2015-10-07T10:15:58.238Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.939 34.781 1504.3965 11:18:06.67M 2015-10-07T10:15:58.438Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.937 34.780 1504.3951 11:18:06.87M 2015-10-07T10:15:58.643Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.942 34.784 1504.3997 11:18:07.09M 2015-10-07T10:15:58.863Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.942 34.785 1504.4005 11:18:07.29M 2015-10-07T10:15:59.048Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.944 34.786 1504.4014 11:18:07.50M 2015-10-07T10:15:59.253Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.945 34.787 1504.4017 11:18:07.69M 2015-10-07T10:15:59.453Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.946 34.788 1504.4019 11:18:07.88M 2015-10-07T10:15:59.658Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.946 34.789 1504.4010 11:18:08.10M 2015-10-07T10:15:59.858Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4019 11:18:08.30M