2015-10-07T10:14:00.073Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4020 11:16:08.51M 2015-10-07T10:14:00.278Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4060 11:16:08.70M 2015-10-07T10:14:00.483Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4073 11:16:08.90M 2015-10-07T10:14:00.683Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.955 34.799 1504.4081 11:16:09.12M 2015-10-07T10:14:00.888Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.955 34.799 1504.4078 11:16:09.32M 2015-10-07T10:14:01.088Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.955 34.799 1504.4072 11:16:09.52M 2015-10-07T10:14:01.293Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.955 34.800 1504.4065 11:16:09.72M 2015-10-07T10:14:01.498Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.954 34.799 1504.4052 11:16:09.92M 2015-10-07T10:14:01.698Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.954 34.799 1504.4038 11:16:10.14M 2015-10-07T10:14:01.903Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.953 34.798 1504.4028 11:16:10.34M 2015-10-07T10:14:02.108Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.797 1504.4032 11:16:10.54M 2015-10-07T10:14:02.308Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4028 11:16:10.74M 2015-10-07T10:14:02.508Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4023 11:16:10.94M 2015-10-07T10:14:02.733Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4003 11:16:11.15M 2015-10-07T10:14:02.918Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3995 11:16:11.37M 2015-10-07T10:14:03.123Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3977 11:16:11.55M 2015-10-07T10:14:03.323Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3965 11:16:11.75M 2015-10-07T10:14:03.523Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3940 11:16:11.95M 2015-10-07T10:14:03.728Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3923 11:16:12.17M 2015-10-07T10:14:03.933Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3925 11:16:12.37M 2015-10-07T10:14:04.138Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3922 11:16:12.57M 2015-10-07T10:14:04.338Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 11:16:12.77M 2015-10-07T10:14:04.573Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3937 11:16:12.96M 2015-10-07T10:14:04.748Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3951 11:16:13.19M 2015-10-07T10:14:04.948Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3950 11:16:13.38M 2015-10-07T10:14:05.148Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3945 11:16:13.58M 2015-10-07T10:14:05.373Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3943 11:16:13.78M 2015-10-07T10:14:05.558Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3945 11:16:14.00M 2015-10-07T10:14:05.758Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3961 11:16:14.20M 2015-10-07T10:14:05.963Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3973 11:16:14.40M 2015-10-07T10:14:06.163Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.3988 11:16:14.60M 2015-10-07T10:14:06.368Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4006 11:16:14.80M 2015-10-07T10:14:06.573Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4054 11:16:15.01M 2015-10-07T10:14:06.776Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4052 11:16:15.21M 2015-10-07T10:14:06.979Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4052 11:16:15.41M 2015-10-07T10:14:07.199Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4056 11:16:15.61M 2015-10-07T10:14:07.383Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.951 34.795 1504.4054 11:16:15.83M 2015-10-07T10:14:07.588Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.795 1504.4055 11:16:16.03M 2015-10-07T10:14:07.788Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4049 11:16:16.23M 2015-10-07T10:14:07.994Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4032 11:16:16.43M 2015-10-07T10:14:08.194Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4026 11:16:16.63M 2015-10-07T10:14:08.399Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4022 11:16:16.82M 2015-10-07T10:14:08.604Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4014 11:16:17.05M 2015-10-07T10:14:08.804Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4005 11:16:17.24M 2015-10-07T10:14:09.009Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.3994 11:16:17.44M 2015-10-07T10:14:09.214Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3987 11:16:17.64M 2015-10-07T10:14:09.414Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.946 34.794 1504.3912 11:16:17.84M 2015-10-07T10:14:09.619Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3906 11:16:18.06M 2015-10-07T10:14:09.819Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3907 11:16:18.26M 2015-10-07T10:14:10.024Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3915 11:16:18.46M 2015-10-07T10:14:10.224Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3915 11:16:18.66M 2015-10-07T10:14:10.429Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3912 11:16:18.85M 2015-10-07T10:14:10.634Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.947 34.795 1504.3909 11:16:19.07M 2015-10-07T10:14:10.839Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3947 11:16:19.27M 2015-10-07T10:14:11.039Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3948 11:16:19.47M 2015-10-07T10:14:11.244Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3949 11:16:19.67M 2015-10-07T10:14:11.444Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3947 11:16:19.87M 2015-10-07T10:14:11.664Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3937 11:16:20.09M 2015-10-07T10:14:11.849Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3939 11:16:20.30M 2015-10-07T10:14:12.056Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3942 11:16:20.49M 2015-10-07T10:14:12.254Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3931 11:16:20.69M 2015-10-07T10:14:12.459Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:16:20.88M 2015-10-07T10:14:12.664Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:16:21.10M 2015-10-07T10:14:12.864Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3932 11:16:21.30M 2015-10-07T10:14:13.069Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3938 11:16:21.50M 2015-10-07T10:14:13.269Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3942 11:16:21.70M 2015-10-07T10:14:13.474Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3943 11:16:21.90M 2015-10-07T10:14:13.679Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3940 11:16:22.12M 2015-10-07T10:14:13.879Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3944 11:16:22.32M 2015-10-07T10:14:14.084Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3938 11:16:22.52M 2015-10-07T10:14:14.284Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3948 11:16:22.72M 2015-10-07T10:14:14.489Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3954 11:16:22.91M 2015-10-07T10:14:14.696Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3962 11:16:23.13M 2015-10-07T10:14:14.899Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3958 11:16:23.33M 2015-10-07T10:14:15.133Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3969 11:16:23.53M 2015-10-07T10:14:15.304Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3977 11:16:23.73M 2015-10-07T10:14:15.504Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3976 11:16:23.93M 2015-10-07T10:14:15.709Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3981 11:16:24.15M 2015-10-07T10:14:15.909Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3990 11:16:24.35M 2015-10-07T10:14:16.136Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3992 11:16:24.54M 2015-10-07T10:14:16.319Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4001 11:16:24.76M 2015-10-07T10:14:16.519Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3997 11:16:24.94M 2015-10-07T10:14:16.724Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3999 11:16:25.16M 2015-10-07T10:14:16.929Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3999 11:16:25.36M 2015-10-07T10:14:17.129Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3999 11:16:25.56M 2015-10-07T10:14:17.334Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3993 11:16:25.76M 2015-10-07T10:14:17.539Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3990 11:16:25.96M 2015-10-07T10:14:17.734Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3990 11:16:26.18M 2015-10-07T10:14:17.944Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3990 11:16:26.37M 2015-10-07T10:14:18.144Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3994 11:16:26.58M 2015-10-07T10:14:18.349Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3998 11:16:26.78M 2015-10-07T10:14:18.554Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4005 11:16:26.97M 2015-10-07T10:14:18.754Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.3997 11:16:27.19M 2015-10-07T10:14:18.973Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3999 11:16:27.39M 2015-10-07T10:14:19.159Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4001 11:16:27.59M 2015-10-07T10:14:19.364Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.791 1504.4009 11:16:27.79M 2015-10-07T10:14:19.564Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4012 11:16:28.01M 2015-10-07T10:14:19.769Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4009 11:16:28.21M 2015-10-07T10:14:19.977Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.4008 11:16:28.41M 2015-10-07T10:14:20.175Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.789 1504.4003 11:16:28.61M 2015-10-07T10:14:20.379Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.788 1504.4004 11:16:28.80M 2015-10-07T10:14:20.599Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.938 34.781 1504.3917 11:16:29.03M 2015-10-07T10:14:20.784Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.937 34.781 1504.3911 11:16:29.24M 2015-10-07T10:14:20.984Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.936 34.780 1504.3894 11:16:29.42M 2015-10-07T10:14:21.189Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.935 34.780 1504.3875 11:16:29.62M 2015-10-07T10:14:21.394Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.935 34.780 1504.3868 11:16:29.82M 2015-10-07T10:14:21.594Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.935 34.780 1504.3867 11:16:30.04M 2015-10-07T10:14:21.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.936 34.781 1504.3866 11:16:30.24M 2015-10-07T10:14:21.999Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.935 34.781 1504.3859 11:16:30.44M 2015-10-07T10:14:22.209Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.936 34.782 1504.3860 11:16:30.63M 2015-10-07T10:14:22.409Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3979 11:16:30.84M 2015-10-07T10:14:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3986 11:16:31.05M 2015-10-07T10:14:22.815Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3994 11:16:31.25M 2015-10-07T10:14:23.019Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4030 11:16:31.45M 2015-10-07T10:14:23.224Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4043 11:16:31.65M 2015-10-07T10:14:23.453Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3969 11:16:31.85M 2015-10-07T10:14:23.629Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:16:32.07M 2015-10-07T10:14:23.829Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.788 1504.3940 11:16:32.27M 2015-10-07T10:14:24.034Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.787 1504.3932 11:16:32.47M 2015-10-07T10:14:24.234Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.786 1504.3912 11:16:32.67M 2015-10-07T10:14:24.439Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3899 11:16:32.86M 2015-10-07T10:14:24.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.938 34.784 1504.3898 11:16:33.08M 2015-10-07T10:14:24.844Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3879 11:16:33.28M 2015-10-07T10:14:25.064Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3878 11:16:33.48M 2015-10-07T10:14:25.249Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.938 34.784 1504.3889 11:16:33.70M 2015-10-07T10:14:25.455Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3895 11:16:33.88M 2015-10-07T10:14:25.659Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.786 1504.3910 11:16:34.10M 2015-10-07T10:14:25.859Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3928 11:16:34.30M 2015-10-07T10:14:26.059Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4008 11:16:34.50M 2015-10-07T10:14:26.264Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:16:34.69M 2015-10-07T10:14:26.469Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3995 11:16:34.89M 2015-10-07T10:14:26.669Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3989 11:16:35.11M 2015-10-07T10:14:26.874Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3992 11:16:35.31M 2015-10-07T10:14:27.074Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.953 34.798 1504.4043 11:16:35.51M 2015-10-07T10:14:27.279Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.954 34.799 1504.4052 11:16:35.71M 2015-10-07T10:14:27.484Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4045 11:16:35.91M 2015-10-07T10:14:27.689Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4043 11:16:36.13M 2015-10-07T10:14:27.889Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.954 34.799 1504.4050 11:16:36.33M 2015-10-07T10:14:28.096Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3983 11:16:36.53M 2015-10-07T10:14:28.294Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3966 11:16:36.73M 2015-10-07T10:14:28.500Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:16:36.92M 2015-10-07T10:14:28.700Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3928 11:16:37.14M 2015-10-07T10:14:28.904Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3912 11:16:37.34M 2015-10-07T10:14:29.109Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:16:37.54M 2015-10-07T10:14:29.309Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3909 11:16:37.74M 2015-10-07T10:14:29.529Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3899 11:16:37.94M 2015-10-07T10:14:29.719Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.788 1504.3889 11:16:38.17M 2015-10-07T10:14:29.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3920 11:16:38.36M 2015-10-07T10:14:30.124Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3921 11:16:38.56M 2015-10-07T10:14:30.324Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3922 11:16:38.76M 2015-10-07T10:14:30.530Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3916 11:16:38.95M 2015-10-07T10:14:30.730Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3898 11:16:39.17M 2015-10-07T10:14:30.935Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.789 1504.3893 11:16:39.37M 2015-10-07T10:14:31.139Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3887 11:16:39.57M 2015-10-07T10:14:31.344Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3943 11:16:39.77M 2015-10-07T10:14:31.544Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3970 11:16:39.97M 2015-10-07T10:14:31.744Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3982 11:16:40.19M 2015-10-07T10:14:31.950Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3992 11:16:40.39M 2015-10-07T10:14:32.154Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4012 11:16:40.59M 2015-10-07T10:14:32.355Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4027 11:16:40.78M 2015-10-07T10:14:32.560Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.951 34.795 1504.4042 11:16:41.00M 2015-10-07T10:14:32.760Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.795 1504.4049 11:16:41.20M 2015-10-07T10:14:32.970Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4045 11:16:41.40M 2015-10-07T10:14:33.170Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4034 11:16:41.60M 2015-10-07T10:14:33.370Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4026 11:16:41.80M 2015-10-07T10:14:33.575Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4020 11:16:42.02M 2015-10-07T10:14:33.813Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4015 11:16:42.22M 2015-10-07T10:14:34.000Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4047 11:16:42.42M 2015-10-07T10:14:34.185Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4045 11:16:42.63M 2015-10-07T10:14:34.390Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.792 1504.4034 11:16:42.82M 2015-10-07T10:14:34.590Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4050 11:16:43.04M 2015-10-07T10:14:34.795Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.793 1504.4055 11:16:43.23M 2015-10-07T10:14:34.995Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4058 11:16:43.43M 2015-10-07T10:14:35.212Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4053 11:16:43.63M 2015-10-07T10:14:35.400Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.793 1504.4038 11:16:43.83M 2015-10-07T10:14:35.605Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.791 1504.4025 11:16:44.05M 2015-10-07T10:14:35.810Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4016 11:16:44.25M 2015-10-07T10:14:36.015Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3978 11:16:44.45M 2015-10-07T10:14:36.215Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3960 11:16:44.65M 2015-10-07T10:14:36.420Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3950 11:16:44.84M 2015-10-07T10:14:36.620Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3942 11:16:45.07M 2015-10-07T10:14:36.820Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3989 11:16:45.26M 2015-10-07T10:14:37.025Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3961 11:16:45.46M 2015-10-07T10:14:37.230Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3954 11:16:45.66M 2015-10-07T10:14:37.430Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.789 1504.3945 11:16:45.86M 2015-10-07T10:14:37.635Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3949 11:16:46.08M 2015-10-07T10:14:37.840Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3959 11:16:46.28M 2015-10-07T10:14:38.045Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3961 11:16:46.48M 2015-10-07T10:14:38.245Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3922 11:16:46.68M 2015-10-07T10:14:38.465Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3927 11:16:46.88M 2015-10-07T10:14:38.650Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3966 11:16:47.11M 2015-10-07T10:14:38.855Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3972 11:16:47.29M 2015-10-07T10:14:39.057Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3975 11:16:47.49M 2015-10-07T10:14:39.260Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3988 11:16:47.69M 2015-10-07T10:14:39.465Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4011 11:16:47.89M 2015-10-07T10:14:39.665Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4033 11:16:48.11M 2015-10-07T10:14:39.870Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.952 34.797 1504.4045 11:16:48.31M 2015-10-07T10:14:40.070Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3970 11:16:48.51M 2015-10-07T10:14:40.275Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3958 11:16:48.70M 2015-10-07T10:14:40.475Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3948 11:16:48.90M 2015-10-07T10:14:40.693Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3947 11:16:49.12M 2015-10-07T10:14:40.885Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3942 11:16:49.32M 2015-10-07T10:14:41.090Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3939 11:16:49.52M 2015-10-07T10:14:41.290Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3933 11:16:49.72M 2015-10-07T10:14:41.495Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3940 11:16:49.92M 2015-10-07T10:14:41.696Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3943 11:16:50.14M 2015-10-07T10:14:41.900Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3953 11:16:50.34M 2015-10-07T10:14:42.100Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.787 1504.3951 11:16:50.54M 2015-10-07T10:14:42.305Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.788 1504.3967 11:16:50.73M 2015-10-07T10:14:42.510Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.789 1504.3981 11:16:50.93M 2015-10-07T10:14:42.710Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3992 11:16:51.15M 2015-10-07T10:14:42.930Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3989 11:16:51.35M 2015-10-07T10:14:43.120Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3992 11:16:51.57M 2015-10-07T10:14:43.333Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3992 11:16:51.75M 2015-10-07T10:14:43.525Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.787 1504.3995 11:16:51.95M 2015-10-07T10:14:43.725Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.788 1504.3997 11:16:52.17M 2015-10-07T10:14:43.925Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3989 11:16:52.37M 2015-10-07T10:14:44.135Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.786 1504.3975 11:16:52.56M 2015-10-07T10:14:44.337Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3982 11:16:52.77M 2015-10-07T10:14:44.540Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.787 1504.3981 11:16:52.96M 2015-10-07T10:14:44.740Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3982 11:16:53.18M 2015-10-07T10:14:44.945Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3955 11:16:53.38M 2015-10-07T10:14:45.145Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3976 11:16:53.58M 2015-10-07T10:14:45.350Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3977 11:16:53.78M 2015-10-07T10:14:45.550Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3964 11:16:54.00M 2015-10-07T10:14:45.760Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3945 11:16:54.20M 2015-10-07T10:14:45.960Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3931 11:16:54.40M 2015-10-07T10:14:46.165Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3921 11:16:54.59M 2015-10-07T10:14:46.365Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.788 1504.3910 11:16:54.79M 2015-10-07T10:14:46.570Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3894 11:16:55.01M 2015-10-07T10:14:46.770Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3909 11:16:55.21M 2015-10-07T10:14:46.977Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3920 11:16:55.41M 2015-10-07T10:14:47.175Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3910 11:16:55.61M 2015-10-07T10:14:47.400Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.787 1504.3909 11:16:55.81M 2015-10-07T10:14:47.585Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3905 11:16:56.04M 2015-10-07T10:14:47.785Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3960 11:16:56.23M 2015-10-07T10:14:47.990Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3961 11:16:56.42M 2015-10-07T10:14:48.195Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3939 11:16:56.63M 2015-10-07T10:14:48.395Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3947 11:16:56.82M 2015-10-07T10:14:48.600Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3960 11:16:57.04M 2015-10-07T10:14:48.800Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.783 1504.3928 11:16:57.24M 2015-10-07T10:14:49.005Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.783 1504.3929 11:16:57.44M 2015-10-07T10:14:49.210Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3923 11:16:57.64M 2015-10-07T10:14:49.410Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.940 34.784 1504.3927 11:16:57.84M 2015-10-07T10:14:49.617Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3927 11:16:58.06M 2015-10-07T10:14:49.820Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.784 1504.3917 11:16:58.26M 2015-10-07T10:14:50.020Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.939 34.784 1504.3910 11:16:58.46M 2015-10-07T10:14:50.225Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3906 11:16:58.65M 2015-10-07T10:14:50.425Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3914 11:16:58.85M 2015-10-07T10:14:50.625Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3918 11:16:59.07M 2015-10-07T10:14:50.830Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3921 11:16:59.27M 2015-10-07T10:14:51.040Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3920 11:16:59.47M 2015-10-07T10:14:51.235Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.788 1504.3993 11:16:59.67M 2015-10-07T10:14:51.440Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4009 11:16:59.86M 2015-10-07T10:14:51.645Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:17:00.09M 2015-10-07T10:14:51.865Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4036 11:17:00.29M 2015-10-07T10:14:52.050Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4038 11:17:00.50M 2015-10-07T10:14:52.250Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4037 11:17:00.68M 2015-10-07T10:14:52.456Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4043 11:17:00.88M 2015-10-07T10:14:52.692Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.793 1504.4060 11:17:01.10M 2015-10-07T10:14:52.861Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.793 1504.4065 11:17:01.30M 2015-10-07T10:14:53.066Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4060 11:17:01.50M 2015-10-07T10:14:53.270Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.942 34.785 1504.3978 11:17:01.70M 2015-10-07T10:14:53.471Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.942 34.785 1504.3977 11:17:01.90M 2015-10-07T10:14:53.676Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.942 34.785 1504.3967 11:17:02.12M 2015-10-07T10:14:53.880Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.786 1504.3971 11:17:02.32M 2015-10-07T10:14:54.080Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.786 1504.3967 11:17:02.51M 2015-10-07T10:14:54.280Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.786 1504.3954 11:17:02.71M 2015-10-07T10:14:54.486Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.785 1504.3936 11:17:02.91M 2015-10-07T10:14:54.686Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4049 11:17:03.13M 2015-10-07T10:14:54.895Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4066 11:17:03.33M 2015-10-07T10:14:55.096Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.801 1504.3984 11:17:03.53M 2015-10-07T10:14:55.301Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.954 34.802 1504.3993 11:17:03.73M 2015-10-07T10:14:55.501Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.802 1504.3994 11:17:03.93M 2015-10-07T10:14:55.705Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.949 34.797 1504.3939 11:17:04.15M 2015-10-07T10:14:55.911Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.948 34.796 1504.3925 11:17:04.35M 2015-10-07T10:14:56.111Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.948 34.796 1504.3915 11:17:04.55M 2015-10-07T10:14:56.331Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.948 34.796 1504.3911 11:17:04.74M 2015-10-07T10:14:56.516Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.942 34.790 1504.3845 11:17:04.96M 2015-10-07T10:14:56.721Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.941 34.789 1504.3846 11:17:05.16M 2015-10-07T10:14:56.921Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3856 11:17:05.36M 2015-10-07T10:14:57.126Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3854 11:17:05.56M 2015-10-07T10:14:57.326Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3846 11:17:05.76M 2015-10-07T10:14:57.531Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.784 1504.3840 11:17:05.96M 2015-10-07T10:14:57.731Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3829 11:17:06.17M 2015-10-07T10:14:57.941Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.934 34.781 1504.3817 11:17:06.37M 2015-10-07T10:14:58.141Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.937 34.783 1504.3859 11:17:06.58M 2015-10-07T10:14:58.341Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.783 1504.3855 11:17:06.77M 2015-10-07T10:14:58.546Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.937 34.783 1504.3855 11:17:06.97M 2015-10-07T10:14:58.751Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3866 11:17:07.19M 2015-10-07T10:14:58.956Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3986 11:17:07.39M 2015-10-07T10:14:59.161Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3981 11:17:07.59M 2015-10-07T10:14:59.372Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3969 11:17:07.79M 2015-10-07T10:14:59.566Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3953 11:17:08.01M 2015-10-07T10:14:59.766Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3969 11:17:08.21M 2015-10-07T10:14:59.966Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3967 11:17:08.41M