2015-10-07T10:13:00.201Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3936 11:15:08.61M 2015-10-07T10:13:00.386Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.786 1504.3940 11:15:08.82M 2015-10-07T10:13:00.591Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3949 11:15:09.03M 2015-10-07T10:13:00.791Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3947 11:15:09.23M 2015-10-07T10:13:01.012Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.786 1504.3933 11:15:09.43M 2015-10-07T10:13:01.196Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3928 11:15:09.63M 2015-10-07T10:13:01.401Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4026 11:15:09.82M 2015-10-07T10:13:01.606Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4036 11:15:10.04M 2015-10-07T10:13:01.806Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4033 11:15:10.24M 2015-10-07T10:13:02.011Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4026 11:15:10.44M 2015-10-07T10:13:02.211Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:15:10.64M 2015-10-07T10:13:02.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3922 11:15:10.84M 2015-10-07T10:13:02.621Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.786 1504.3906 11:15:11.06M 2015-10-07T10:13:02.821Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.788 1504.3937 11:15:11.26M 2015-10-07T10:13:03.026Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3945 11:15:11.46M 2015-10-07T10:13:03.231Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3951 11:15:11.66M 2015-10-07T10:13:03.431Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3951 11:15:11.85M 2015-10-07T10:13:03.636Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3943 11:15:12.07M 2015-10-07T10:13:03.836Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3945 11:15:12.27M 2015-10-07T10:13:04.041Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3954 11:15:12.47M 2015-10-07T10:13:04.241Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3953 11:15:12.67M 2015-10-07T10:13:04.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3945 11:15:12.87M 2015-10-07T10:13:04.666Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3937 11:15:13.09M 2015-10-07T10:13:04.851Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3943 11:15:13.30M 2015-10-07T10:13:05.056Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3945 11:15:13.49M 2015-10-07T10:13:05.256Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3951 11:15:13.68M 2015-10-07T10:13:05.461Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3953 11:15:13.88M 2015-10-07T10:13:05.666Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.4012 11:15:14.10M 2015-10-07T10:13:05.866Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4025 11:15:14.30M 2015-10-07T10:13:06.071Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4030 11:15:14.50M 2015-10-07T10:13:06.271Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.795 1504.4038 11:15:14.70M 2015-10-07T10:13:06.476Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4038 11:15:14.90M 2015-10-07T10:13:06.681Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4034 11:15:15.12M 2015-10-07T10:13:06.881Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.795 1504.4041 11:15:15.32M 2015-10-07T10:13:07.086Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.796 1504.4053 11:15:15.51M 2015-10-07T10:13:07.291Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.952 34.795 1504.4058 11:15:15.71M 2015-10-07T10:13:07.491Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3988 11:15:15.92M 2015-10-07T10:13:07.696Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3976 11:15:16.13M 2015-10-07T10:13:07.896Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4010 11:15:16.33M 2015-10-07T10:13:08.101Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4021 11:15:16.53M 2015-10-07T10:13:08.306Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.792 1504.4015 11:15:16.73M 2015-10-07T10:13:08.506Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4016 11:15:16.93M 2015-10-07T10:13:08.711Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4026 11:15:17.15M 2015-10-07T10:13:08.911Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.960 34.804 1504.4135 11:15:17.35M 2015-10-07T10:13:09.136Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.960 34.804 1504.4136 11:15:17.54M 2015-10-07T10:13:09.321Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.957 34.801 1504.4087 11:15:17.76M 2015-10-07T10:13:09.521Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.955 34.799 1504.4072 11:15:17.94M 2015-10-07T10:13:09.721Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.953 34.798 1504.4053 11:15:18.16M 2015-10-07T10:13:09.926Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.952 34.796 1504.4033 11:15:18.36M 2015-10-07T10:13:10.131Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:15:18.56M 2015-10-07T10:13:10.331Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3998 11:15:18.76M 2015-10-07T10:13:10.536Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3989 11:15:18.96M 2015-10-07T10:13:10.738Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3984 11:15:19.18M 2015-10-07T10:13:10.946Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3989 11:15:19.37M 2015-10-07T10:13:11.146Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3969 11:15:19.58M 2015-10-07T10:13:11.346Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3967 11:15:19.77M 2015-10-07T10:13:11.551Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3972 11:15:19.97M 2015-10-07T10:13:11.756Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3961 11:15:20.19M 2015-10-07T10:13:11.956Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3959 11:15:20.39M 2015-10-07T10:13:12.161Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3945 11:15:20.59M 2015-10-07T10:13:12.366Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3942 11:15:20.79M 2015-10-07T10:13:12.566Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3934 11:15:21.01M 2015-10-07T10:13:12.771Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3938 11:15:21.21M 2015-10-07T10:13:12.976Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3937 11:15:21.41M 2015-10-07T10:13:13.173Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3933 11:15:21.60M 2015-10-07T10:13:13.381Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3932 11:15:21.80M 2015-10-07T10:13:13.601Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3929 11:15:22.02M 2015-10-07T10:13:13.781Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3928 11:15:22.24M 2015-10-07T10:13:13.991Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3934 11:15:22.42M 2015-10-07T10:13:14.191Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.947 34.793 1504.3950 11:15:22.62M 2015-10-07T10:13:14.396Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3945 11:15:22.82M 2015-10-07T10:13:14.596Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3948 11:15:23.04M 2015-10-07T10:13:14.801Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.940 34.787 1504.3878 11:15:23.24M 2015-10-07T10:13:15.001Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.785 1504.3870 11:15:23.44M 2015-10-07T10:13:15.206Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.784 1504.3857 11:15:23.63M 2015-10-07T10:13:15.411Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.936 34.783 1504.3838 11:15:23.83M 2015-10-07T10:13:15.611Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3950 11:15:24.05M 2015-10-07T10:13:15.816Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3960 11:15:24.25M 2015-10-07T10:13:16.017Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3962 11:15:24.45M 2015-10-07T10:13:16.221Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3969 11:15:24.65M 2015-10-07T10:13:16.421Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3977 11:15:24.85M 2015-10-07T10:13:16.631Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3987 11:15:25.07M 2015-10-07T10:13:16.831Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3995 11:15:25.27M 2015-10-07T10:13:17.031Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3994 11:15:25.47M 2015-10-07T10:13:17.236Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3981 11:15:25.66M 2015-10-07T10:13:17.441Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3997 11:15:25.86M 2015-10-07T10:13:17.641Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4000 11:15:26.08M 2015-10-07T10:13:17.846Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.4001 11:15:26.28M 2015-10-07T10:13:18.066Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4001 11:15:26.48M 2015-10-07T10:13:18.256Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4004 11:15:26.69M 2015-10-07T10:13:18.456Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.795 1504.4011 11:15:26.88M 2015-10-07T10:13:18.656Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.795 1504.4019 11:15:27.10M 2015-10-07T10:13:18.861Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4028 11:15:27.30M 2015-10-07T10:13:19.066Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.795 1504.4016 11:15:27.50M 2015-10-07T10:13:19.266Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4021 11:15:27.70M 2015-10-07T10:13:19.471Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.4010 11:15:27.89M 2015-10-07T10:13:19.671Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.4004 11:15:28.11M 2015-10-07T10:13:19.893Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.3993 11:15:28.31M 2015-10-07T10:13:20.081Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.796 1504.3989 11:15:28.51M 2015-10-07T10:13:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.796 1504.4000 11:15:28.71M 2015-10-07T10:13:20.486Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4000 11:15:28.91M 2015-10-07T10:13:20.686Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4006 11:15:29.13M 2015-10-07T10:13:20.891Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.793 1504.4000 11:15:29.32M 2015-10-07T10:13:21.096Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3998 11:15:29.52M 2015-10-07T10:13:21.296Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3998 11:15:29.72M 2015-10-07T10:13:21.501Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.791 1504.4000 11:15:29.92M 2015-10-07T10:13:21.702Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3944 11:15:30.14M 2015-10-07T10:13:21.906Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3939 11:15:30.34M 2015-10-07T10:13:22.106Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3940 11:15:30.54M 2015-10-07T10:13:22.312Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3938 11:15:30.74M 2015-10-07T10:13:22.532Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.790 1504.3925 11:15:30.94M 2015-10-07T10:13:22.717Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3926 11:15:31.17M 2015-10-07T10:13:22.922Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3928 11:15:31.35M 2015-10-07T10:13:23.121Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3922 11:15:31.55M 2015-10-07T10:13:23.326Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3926 11:15:31.75M 2015-10-07T10:13:23.532Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.787 1504.3915 11:15:31.95M 2015-10-07T10:13:23.732Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3903 11:15:32.17M 2015-10-07T10:13:23.937Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3900 11:15:32.37M 2015-10-07T10:13:24.142Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3909 11:15:32.57M 2015-10-07T10:13:24.342Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.784 1504.3920 11:15:32.77M 2015-10-07T10:13:24.547Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.784 1504.3932 11:15:32.97M 2015-10-07T10:13:24.773Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3934 11:15:33.19M 2015-10-07T10:13:24.952Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.940 34.785 1504.3943 11:15:33.39M 2015-10-07T10:13:25.157Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3942 11:15:33.59M 2015-10-07T10:13:25.362Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.786 1504.3947 11:15:33.78M 2015-10-07T10:13:25.562Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3953 11:15:34.00M 2015-10-07T10:13:25.762Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3955 11:15:34.20M 2015-10-07T10:13:25.967Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.787 1504.3958 11:15:34.40M 2015-10-07T10:13:26.172Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3955 11:15:34.60M 2015-10-07T10:13:26.372Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3971 11:15:34.80M 2015-10-07T10:13:26.578Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3987 11:15:35.02M 2015-10-07T10:13:26.782Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3994 11:15:35.21M 2015-10-07T10:13:27.002Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3988 11:15:35.42M 2015-10-07T10:13:27.182Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3992 11:15:35.63M 2015-10-07T10:13:27.387Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4000 11:15:35.81M 2015-10-07T10:13:27.587Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.790 1504.4009 11:15:36.03M 2015-10-07T10:13:27.797Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4016 11:15:36.23M 2015-10-07T10:13:27.997Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4017 11:15:36.43M 2015-10-07T10:13:28.202Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.789 1504.4009 11:15:36.63M 2015-10-07T10:13:28.407Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.3997 11:15:36.83M 2015-10-07T10:13:28.607Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3990 11:15:37.05M 2015-10-07T10:13:28.812Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.787 1504.3987 11:15:37.25M 2015-10-07T10:13:29.012Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.780 1504.3912 11:15:37.45M 2015-10-07T10:13:29.218Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.936 34.780 1504.3914 11:15:37.64M 2015-10-07T10:13:29.453Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.936 34.780 1504.3907 11:15:37.84M 2015-10-07T10:13:29.652Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.937 34.781 1504.3914 11:15:38.06M 2015-10-07T10:13:29.822Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3928 11:15:38.26M 2015-10-07T10:13:30.027Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3932 11:15:38.46M 2015-10-07T10:13:30.227Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.784 1504.3926 11:15:38.66M 2015-10-07T10:13:30.432Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.783 1504.3922 11:15:38.85M 2015-10-07T10:13:30.637Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.784 1504.3916 11:15:39.08M 2015-10-07T10:13:30.837Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.784 1504.3923 11:15:39.27M 2015-10-07T10:13:31.042Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.940 34.784 1504.3922 11:15:39.47M 2015-10-07T10:13:31.247Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3917 11:15:39.67M 2015-10-07T10:13:31.467Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3917 11:15:39.87M 2015-10-07T10:13:31.652Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3933 11:15:40.11M 2015-10-07T10:13:31.859Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3945 11:15:40.29M 2015-10-07T10:13:32.057Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3943 11:15:40.49M 2015-10-07T10:13:32.262Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3949 11:15:40.69M 2015-10-07T10:13:32.462Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3934 11:15:40.89M 2015-10-07T10:13:32.667Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3926 11:15:41.10M 2015-10-07T10:13:32.872Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:15:41.30M 2015-10-07T10:13:33.072Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3940 11:15:41.51M 2015-10-07T10:13:33.277Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3938 11:15:41.70M 2015-10-07T10:13:33.482Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.789 1504.3929 11:15:41.90M 2015-10-07T10:13:33.682Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3932 11:15:42.12M 2015-10-07T10:13:33.887Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3923 11:15:42.32M 2015-10-07T10:13:34.087Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3918 11:15:42.52M 2015-10-07T10:13:34.292Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3926 11:15:42.72M 2015-10-07T10:13:34.492Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:15:42.92M 2015-10-07T10:13:34.697Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3937 11:15:43.14M 2015-10-07T10:13:34.902Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3928 11:15:43.34M 2015-10-07T10:13:35.102Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3934 11:15:43.53M 2015-10-07T10:13:35.308Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3939 11:15:43.73M 2015-10-07T10:13:35.512Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3940 11:15:43.93M 2015-10-07T10:13:35.712Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3939 11:15:44.15M 2015-10-07T10:13:35.932Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:15:44.35M 2015-10-07T10:13:36.117Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3937 11:15:44.56M 2015-10-07T10:13:36.322Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3945 11:15:44.75M 2015-10-07T10:13:36.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3949 11:15:44.95M 2015-10-07T10:13:36.727Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3954 11:15:45.16M 2015-10-07T10:13:36.932Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3945 11:15:45.36M 2015-10-07T10:13:37.137Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3940 11:15:45.56M 2015-10-07T10:13:37.337Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3915 11:15:45.76M 2015-10-07T10:13:37.537Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3915 11:15:45.96M 2015-10-07T10:13:37.742Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3917 11:15:46.18M 2015-10-07T10:13:37.947Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3929 11:15:46.38M 2015-10-07T10:13:38.147Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.941 34.787 1504.3901 11:15:46.58M 2015-10-07T10:13:38.352Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3901 11:15:46.78M 2015-10-07T10:13:38.557Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3894 11:15:47.00M 2015-10-07T10:13:38.757Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3899 11:15:47.20M 2015-10-07T10:13:38.962Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.788 1504.3906 11:15:47.39M 2015-10-07T10:13:39.162Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.788 1504.3915 11:15:47.59M 2015-10-07T10:13:39.367Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3918 11:15:47.79M 2015-10-07T10:13:39.572Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3918 11:15:48.01M 2015-10-07T10:13:39.772Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3893 11:15:48.21M 2015-10-07T10:13:39.972Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3875 11:15:48.41M 2015-10-07T10:13:40.177Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3875 11:15:48.61M 2015-10-07T10:13:40.397Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3883 11:15:48.81M 2015-10-07T10:13:40.613Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.784 1504.3887 11:15:49.04M 2015-10-07T10:13:40.787Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.783 1504.3885 11:15:49.22M 2015-10-07T10:13:40.992Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3894 11:15:49.42M 2015-10-07T10:13:41.197Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4017 11:15:49.62M 2015-10-07T10:13:41.397Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4026 11:15:49.82M 2015-10-07T10:13:41.602Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.794 1504.4050 11:15:50.04M 2015-10-07T10:13:41.802Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4060 11:15:50.24M 2015-10-07T10:13:42.007Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.796 1504.4071 11:15:50.44M 2015-10-07T10:13:42.207Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.953 34.796 1504.4067 11:15:50.64M 2015-10-07T10:13:42.412Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.953 34.797 1504.4072 11:15:50.84M 2015-10-07T10:13:42.617Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.954 34.798 1504.4082 11:15:51.06M 2015-10-07T10:13:42.817Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.954 34.798 1504.4077 11:15:51.26M 2015-10-07T10:13:43.052Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4075 11:15:51.46M 2015-10-07T10:13:43.222Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3990 11:15:51.66M 2015-10-07T10:13:43.427Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3986 11:15:51.85M 2015-10-07T10:13:43.633Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3973 11:15:52.07M 2015-10-07T10:13:43.833Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3966 11:15:52.27M 2015-10-07T10:13:44.033Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.3999 11:15:52.47M 2015-10-07T10:13:44.237Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3953 11:15:52.67M 2015-10-07T10:13:44.442Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3951 11:15:52.86M 2015-10-07T10:13:44.647Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3954 11:15:53.09M 2015-10-07T10:13:44.862Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3951 11:15:53.29M 2015-10-07T10:13:45.052Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3954 11:15:53.50M 2015-10-07T10:13:45.252Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:15:53.68M 2015-10-07T10:13:45.457Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:15:53.88M 2015-10-07T10:13:45.658Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3934 11:15:54.10M 2015-10-07T10:13:45.893Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3944 11:15:54.30M 2015-10-07T10:13:46.068Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3965 11:15:54.50M 2015-10-07T10:13:46.272Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3992 11:15:54.70M 2015-10-07T10:13:46.472Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.4004 11:15:54.90M 2015-10-07T10:13:46.673Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.4006 11:15:55.11M 2015-10-07T10:13:46.878Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3998 11:15:55.31M 2015-10-07T10:13:47.082Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:15:55.51M 2015-10-07T10:13:47.283Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.789 1504.3959 11:15:55.71M 2015-10-07T10:13:47.483Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3976 11:15:55.91M 2015-10-07T10:13:47.693Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3977 11:15:56.13M 2015-10-07T10:13:47.898Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3966 11:15:56.33M 2015-10-07T10:13:48.098Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3965 11:15:56.53M 2015-10-07T10:13:48.298Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3964 11:15:56.73M 2015-10-07T10:13:48.503Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3970 11:15:56.93M 2015-10-07T10:13:48.708Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.798 1504.4047 11:15:57.15M 2015-10-07T10:13:48.908Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4053 11:15:57.35M 2015-10-07T10:13:49.108Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.955 34.799 1504.4059 11:15:57.54M 2015-10-07T10:13:49.333Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.956 34.801 1504.4065 11:15:57.74M 2015-10-07T10:13:49.518Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.954 34.799 1504.4030 11:15:57.96M 2015-10-07T10:13:49.718Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.953 34.799 1504.4012 11:15:58.16M 2015-10-07T10:13:49.923Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.952 34.798 1504.3995 11:15:58.36M 2015-10-07T10:13:50.128Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.796 1504.3975 11:15:58.56M 2015-10-07T10:13:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3942 11:15:58.76M 2015-10-07T10:13:50.533Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.955 34.801 1504.4031 11:15:58.96M 2015-10-07T10:13:50.738Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.955 34.801 1504.4022 11:15:59.17M 2015-10-07T10:13:50.938Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.954 34.800 1504.4004 11:15:59.38M 2015-10-07T10:13:51.143Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.3999 11:15:59.57M 2015-10-07T10:13:51.343Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.951 34.797 1504.3984 11:15:59.77M 2015-10-07T10:13:51.548Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:15:59.97M 2015-10-07T10:13:51.748Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3945 11:16:00.19M 2015-10-07T10:13:51.953Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3918 11:16:00.39M 2015-10-07T10:13:52.158Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3894 11:16:00.59M 2015-10-07T10:13:52.363Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3888 11:16:00.79M 2015-10-07T10:13:52.563Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.789 1504.3885 11:16:01.01M 2015-10-07T10:13:52.768Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.789 1504.3884 11:16:01.20M 2015-10-07T10:13:52.968Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.788 1504.3890 11:16:01.40M 2015-10-07T10:13:53.173Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3884 11:16:01.60M 2015-10-07T10:13:53.378Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3883 11:16:01.80M 2015-10-07T10:13:53.578Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3885 11:16:02.02M 2015-10-07T10:13:53.798Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3989 11:16:02.22M 2015-10-07T10:13:53.983Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4001 11:16:02.43M 2015-10-07T10:13:54.188Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.950 34.794 1504.4012 11:16:02.62M 2015-10-07T10:13:54.388Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4022 11:16:02.82M 2015-10-07T10:13:54.593Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4025 11:16:03.03M 2015-10-07T10:13:54.798Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4030 11:16:03.24M 2015-10-07T10:13:55.003Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4034 11:16:03.43M 2015-10-07T10:13:55.203Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4016 11:16:03.63M 2015-10-07T10:13:55.408Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4010 11:16:03.83M 2015-10-07T10:13:55.613Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3992 11:16:04.05M 2015-10-07T10:13:55.813Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4072 11:16:04.25M 2015-10-07T10:13:56.018Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4072 11:16:04.45M 2015-10-07T10:13:56.218Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.797 1504.4066 11:16:04.65M 2015-10-07T10:13:56.423Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4073 11:16:04.85M 2015-10-07T10:13:56.623Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.797 1504.4086 11:16:05.07M 2015-10-07T10:13:56.853Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4091 11:16:05.26M 2015-10-07T10:13:57.028Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4095 11:16:05.46M 2015-10-07T10:13:57.233Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4106 11:16:05.66M 2015-10-07T10:13:57.438Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4098 11:16:05.86M 2015-10-07T10:13:57.638Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4088 11:16:06.08M 2015-10-07T10:13:57.843Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4077 11:16:06.28M 2015-10-07T10:13:58.043Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.952 34.796 1504.4071 11:16:06.48M 2015-10-07T10:13:58.263Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4071 11:16:06.68M 2015-10-07T10:13:58.448Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4075 11:16:06.89M 2015-10-07T10:13:58.654Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.794 1504.4054 11:16:07.09M 2015-10-07T10:13:58.859Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.794 1504.4061 11:16:07.29M 2015-10-07T10:13:59.063Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.795 1504.4054 11:16:07.49M 2015-10-07T10:13:59.263Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4045 11:16:07.69M 2015-10-07T10:13:59.463Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4039 11:16:07.89M 2015-10-07T10:13:59.668Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4028 11:16:08.11M 2015-10-07T10:13:59.873Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4034 11:16:08.31M