2015-10-07T10:12:00.088Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:14:08.51M 2015-10-07T10:12:00.288Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4008 11:14:08.71M 2015-10-07T10:12:00.493Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4019 11:14:08.91M 2015-10-07T10:12:00.698Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.953 34.798 1504.4037 11:14:09.13M 2015-10-07T10:12:00.898Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4025 11:14:09.33M 2015-10-07T10:12:01.103Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4015 11:14:09.53M 2015-10-07T10:12:01.303Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3927 11:14:09.73M 2015-10-07T10:12:01.508Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3922 11:14:09.93M 2015-10-07T10:12:01.713Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3921 11:14:10.15M 2015-10-07T10:12:01.913Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3926 11:14:10.34M 2015-10-07T10:12:02.133Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3929 11:14:10.54M 2015-10-07T10:12:02.323Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3928 11:14:10.76M 2015-10-07T10:12:02.523Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3928 11:14:10.94M 2015-10-07T10:12:02.728Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3911 11:14:11.16M 2015-10-07T10:12:02.928Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3914 11:14:11.36M 2015-10-07T10:12:03.135Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.788 1504.3917 11:14:11.56M 2015-10-07T10:12:03.338Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4004 11:14:11.76M 2015-10-07T10:12:03.538Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.796 1504.4006 11:14:11.96M 2015-10-07T10:12:03.743Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.952 34.797 1504.4015 11:14:12.17M 2015-10-07T10:12:03.943Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.952 34.798 1504.4020 11:14:12.37M 2015-10-07T10:12:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.953 34.798 1504.4033 11:14:12.57M 2015-10-07T10:12:04.348Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3965 11:14:12.77M 2015-10-07T10:12:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3953 11:14:12.97M 2015-10-07T10:12:04.758Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3937 11:14:13.19M 2015-10-07T10:12:04.958Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3926 11:14:13.39M 2015-10-07T10:12:05.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3937 11:14:13.59M 2015-10-07T10:12:05.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:14:13.79M 2015-10-07T10:12:05.568Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3967 11:14:14.01M 2015-10-07T10:12:05.773Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3978 11:14:14.21M 2015-10-07T10:12:05.974Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3984 11:14:14.40M 2015-10-07T10:12:06.176Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3995 11:14:14.60M 2015-10-07T10:12:06.383Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4006 11:14:14.80M 2015-10-07T10:12:06.598Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3951 11:14:15.02M 2015-10-07T10:12:06.793Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3953 11:14:15.24M 2015-10-07T10:12:06.988Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3945 11:14:15.42M 2015-10-07T10:12:07.193Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3988 11:14:15.62M 2015-10-07T10:12:07.393Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3993 11:14:15.82M 2015-10-07T10:12:07.599Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4006 11:14:16.03M 2015-10-07T10:12:07.803Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4011 11:14:16.24M 2015-10-07T10:12:08.003Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3973 11:14:16.43M 2015-10-07T10:12:08.208Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3966 11:14:16.63M 2015-10-07T10:12:08.414Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3959 11:14:16.83M 2015-10-07T10:12:08.653Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3954 11:14:17.05M 2015-10-07T10:12:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3944 11:14:17.25M 2015-10-07T10:12:09.053Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3944 11:14:17.45M 2015-10-07T10:12:09.223Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3929 11:14:17.65M 2015-10-07T10:12:09.423Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3911 11:14:17.85M 2015-10-07T10:12:09.628Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3892 11:14:18.07M 2015-10-07T10:12:09.833Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3883 11:14:18.26M 2015-10-07T10:12:10.033Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3882 11:14:18.46M 2015-10-07T10:12:10.233Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3866 11:14:18.66M 2015-10-07T10:12:10.438Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.940 34.787 1504.3866 11:14:18.86M 2015-10-07T10:12:10.644Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.940 34.787 1504.3866 11:14:19.08M 2015-10-07T10:12:10.843Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3868 11:14:19.28M 2015-10-07T10:12:11.063Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.944 34.791 1504.3911 11:14:19.48M 2015-10-07T10:12:11.253Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3958 11:14:19.69M 2015-10-07T10:12:11.458Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3965 11:14:19.88M 2015-10-07T10:12:11.658Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3964 11:14:20.10M 2015-10-07T10:12:11.863Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3966 11:14:20.29M 2015-10-07T10:12:12.063Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3962 11:14:20.49M 2015-10-07T10:12:12.268Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3966 11:14:20.69M 2015-10-07T10:12:12.493Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3964 11:14:20.89M 2015-10-07T10:12:12.674Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.952 34.797 1504.4030 11:14:21.11M 2015-10-07T10:12:12.879Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3983 11:14:21.31M 2015-10-07T10:12:13.093Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3983 11:14:21.51M 2015-10-07T10:12:13.284Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3972 11:14:21.71M 2015-10-07T10:12:13.489Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3959 11:14:21.90M 2015-10-07T10:12:13.688Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3942 11:14:22.13M 2015-10-07T10:12:13.888Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3922 11:14:22.32M 2015-10-07T10:12:14.099Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3905 11:14:22.52M 2015-10-07T10:12:14.299Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3895 11:14:22.72M 2015-10-07T10:12:14.499Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3879 11:14:22.92M 2015-10-07T10:12:14.704Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3910 11:14:23.14M 2015-10-07T10:12:14.909Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3907 11:14:23.34M 2015-10-07T10:12:15.114Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3910 11:14:23.54M 2015-10-07T10:12:15.314Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3983 11:14:23.74M 2015-10-07T10:12:15.534Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3923 11:14:23.94M 2015-10-07T10:12:15.719Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3898 11:14:24.17M 2015-10-07T10:12:15.924Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3879 11:14:24.35M 2015-10-07T10:12:16.129Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3864 11:14:24.55M 2015-10-07T10:12:16.329Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3868 11:14:24.75M 2015-10-07T10:12:16.573Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3871 11:14:24.95M 2015-10-07T10:12:16.736Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3877 11:14:25.17M 2015-10-07T10:12:16.939Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3884 11:14:25.37M 2015-10-07T10:12:17.139Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3894 11:14:25.57M 2015-10-07T10:12:17.344Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.789 1504.3912 11:14:25.77M 2015-10-07T10:12:17.544Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.786 1504.3877 11:14:25.96M 2015-10-07T10:12:17.749Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3929 11:14:26.18M 2015-10-07T10:12:17.954Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3937 11:14:26.38M 2015-10-07T10:12:18.154Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3950 11:14:26.58M 2015-10-07T10:12:18.359Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3959 11:14:26.78M 2015-10-07T10:12:18.564Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3970 11:14:27.00M 2015-10-07T10:12:18.764Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3986 11:14:27.20M 2015-10-07T10:12:18.973Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3998 11:14:27.40M 2015-10-07T10:12:19.174Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.4001 11:14:27.60M 2015-10-07T10:12:19.378Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.951 34.796 1504.4016 11:14:27.80M 2015-10-07T10:12:19.579Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3986 11:14:28.02M 2015-10-07T10:12:19.779Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3973 11:14:28.21M 2015-10-07T10:12:19.999Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.794 1504.3912 11:14:28.41M 2015-10-07T10:12:20.189Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.946 34.793 1504.3909 11:14:28.63M 2015-10-07T10:12:20.389Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3893 11:14:28.81M 2015-10-07T10:12:20.594Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3884 11:14:29.03M 2015-10-07T10:12:20.794Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3875 11:14:29.23M 2015-10-07T10:12:20.999Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.943 34.791 1504.3861 11:14:29.43M 2015-10-07T10:12:21.199Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.943 34.791 1504.3873 11:14:29.63M 2015-10-07T10:12:21.404Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.790 1504.3868 11:14:29.82M 2015-10-07T10:12:21.604Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.790 1504.3876 11:14:30.05M 2015-10-07T10:12:21.809Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.790 1504.3883 11:14:30.24M 2015-10-07T10:12:22.016Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.791 1504.3892 11:14:30.44M 2015-10-07T10:12:22.215Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3892 11:14:30.64M 2015-10-07T10:12:22.453Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.790 1504.3899 11:14:30.84M 2015-10-07T10:12:22.624Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.789 1504.3900 11:14:31.06M 2015-10-07T10:12:22.824Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.945 34.791 1504.3938 11:14:31.26M 2015-10-07T10:12:23.029Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3944 11:14:31.46M 2015-10-07T10:12:23.234Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3948 11:14:31.66M 2015-10-07T10:12:23.434Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3951 11:14:31.86M 2015-10-07T10:12:23.639Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3969 11:14:32.07M 2015-10-07T10:12:23.839Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3982 11:14:32.28M 2015-10-07T10:12:24.044Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3983 11:14:32.47M 2015-10-07T10:12:24.249Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3979 11:14:32.67M 2015-10-07T10:12:24.464Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3979 11:14:32.87M 2015-10-07T10:12:24.656Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3981 11:14:33.10M 2015-10-07T10:12:24.859Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.795 1504.3988 11:14:33.29M 2015-10-07T10:12:25.059Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3992 11:14:33.49M 2015-10-07T10:12:25.292Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3984 11:14:33.69M 2015-10-07T10:12:25.464Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3983 11:14:33.89M 2015-10-07T10:12:25.669Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.794 1504.3988 11:14:34.10M 2015-10-07T10:12:25.874Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3987 11:14:34.30M 2015-10-07T10:12:26.074Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3964 11:14:34.50M 2015-10-07T10:12:26.293Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3970 11:14:34.70M 2015-10-07T10:12:26.479Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3971 11:14:34.90M 2015-10-07T10:12:26.684Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.794 1504.3975 11:14:35.12M 2015-10-07T10:12:26.889Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3949 11:14:35.32M 2015-10-07T10:12:27.089Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3951 11:14:35.52M 2015-10-07T10:12:27.297Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3962 11:14:35.72M 2015-10-07T10:12:27.499Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.793 1504.3978 11:14:35.92M 2015-10-07T10:12:27.699Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3931 11:14:36.14M 2015-10-07T10:12:27.933Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3938 11:14:36.33M 2015-10-07T10:12:28.104Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3933 11:14:36.53M 2015-10-07T10:12:28.304Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.787 1504.3938 11:14:36.73M 2015-10-07T10:12:28.509Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3947 11:14:36.93M 2015-10-07T10:12:28.709Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3937 11:14:37.15M 2015-10-07T10:12:28.935Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3931 11:14:37.35M 2015-10-07T10:12:29.119Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.786 1504.3938 11:14:37.56M 2015-10-07T10:12:29.324Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3945 11:14:37.75M 2015-10-07T10:12:29.529Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:14:37.94M 2015-10-07T10:12:29.729Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.943 34.786 1504.3983 11:14:38.17M 2015-10-07T10:12:29.937Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.943 34.786 1504.3993 11:14:38.36M 2015-10-07T10:12:30.135Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3998 11:14:38.56M 2015-10-07T10:12:30.339Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3999 11:14:38.76M 2015-10-07T10:12:30.539Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.944 34.787 1504.3993 11:14:38.96M 2015-10-07T10:12:30.744Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3992 11:14:39.18M 2015-10-07T10:12:30.949Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3984 11:14:39.38M 2015-10-07T10:12:31.149Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3973 11:14:39.58M 2015-10-07T10:12:31.349Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.789 1504.3971 11:14:39.78M 2015-10-07T10:12:31.559Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3966 11:14:39.97M 2015-10-07T10:12:31.759Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:14:40.19M 2015-10-07T10:12:31.964Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3960 11:14:40.39M 2015-10-07T10:12:32.164Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3964 11:14:40.59M 2015-10-07T10:12:32.364Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3951 11:14:40.79M 2015-10-07T10:12:32.569Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3955 11:14:41.01M 2015-10-07T10:12:32.776Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3944 11:14:41.21M 2015-10-07T10:12:32.979Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.788 1504.3928 11:14:41.41M 2015-10-07T10:12:33.176Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3925 11:14:41.61M 2015-10-07T10:12:33.399Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3920 11:14:41.80M 2015-10-07T10:12:33.589Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3917 11:14:42.04M 2015-10-07T10:12:33.789Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3929 11:14:42.22M 2015-10-07T10:12:33.989Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3933 11:14:42.42M 2015-10-07T10:12:34.195Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.790 1504.3926 11:14:42.62M 2015-10-07T10:12:34.400Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3921 11:14:42.82M 2015-10-07T10:12:34.604Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3921 11:14:43.04M 2015-10-07T10:12:34.804Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4016 11:14:43.24M 2015-10-07T10:12:35.004Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4017 11:14:43.44M 2015-10-07T10:12:35.209Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3990 11:14:43.64M 2015-10-07T10:12:35.415Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3986 11:14:43.84M 2015-10-07T10:12:35.614Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:14:44.05M 2015-10-07T10:12:35.820Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3962 11:14:44.25M 2015-10-07T10:12:36.025Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.792 1504.3959 11:14:44.45M 2015-10-07T10:12:36.225Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3954 11:14:44.65M 2015-10-07T10:12:36.425Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3956 11:14:44.85M 2015-10-07T10:12:36.634Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3951 11:14:45.07M 2015-10-07T10:12:36.835Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3918 11:14:45.27M 2015-10-07T10:12:37.039Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3920 11:14:45.47M 2015-10-07T10:12:37.239Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3926 11:14:45.67M 2015-10-07T10:12:37.445Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3932 11:14:45.87M 2015-10-07T10:12:37.650Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3932 11:14:46.08M 2015-10-07T10:12:37.865Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3928 11:14:46.28M 2015-10-07T10:12:38.050Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3932 11:14:46.50M 2015-10-07T10:12:38.255Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3926 11:14:46.68M 2015-10-07T10:12:38.460Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3950 11:14:46.88M 2015-10-07T10:12:38.693Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3972 11:14:47.10M 2015-10-07T10:12:38.865Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4003 11:14:47.30M 2015-10-07T10:12:39.065Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4000 11:14:47.50M 2015-10-07T10:12:39.270Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4004 11:14:47.70M 2015-10-07T10:12:39.475Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4019 11:14:47.90M 2015-10-07T10:12:39.675Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3977 11:14:48.11M 2015-10-07T10:12:39.880Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3975 11:14:48.31M 2015-10-07T10:12:40.080Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3975 11:14:48.51M 2015-10-07T10:12:40.285Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3965 11:14:48.71M 2015-10-07T10:12:40.490Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3960 11:14:48.91M 2015-10-07T10:12:40.690Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3953 11:14:49.13M 2015-10-07T10:12:40.895Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3939 11:14:49.33M 2015-10-07T10:12:41.097Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3927 11:14:49.53M 2015-10-07T10:12:41.300Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:14:49.72M 2015-10-07T10:12:41.505Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3933 11:14:49.92M 2015-10-07T10:12:41.733Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3937 11:14:50.14M 2015-10-07T10:12:41.910Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3950 11:14:50.34M 2015-10-07T10:12:42.115Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3955 11:14:50.54M 2015-10-07T10:12:42.335Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3951 11:14:50.74M 2015-10-07T10:12:42.520Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3958 11:14:50.96M 2015-10-07T10:12:42.725Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3970 11:14:51.16M 2015-10-07T10:12:42.925Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3970 11:14:51.36M 2015-10-07T10:12:43.125Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3955 11:14:51.56M 2015-10-07T10:12:43.330Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3965 11:14:51.75M 2015-10-07T10:12:43.535Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3961 11:14:51.96M 2015-10-07T10:12:43.736Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3967 11:14:52.17M 2015-10-07T10:12:43.940Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.792 1504.3969 11:14:52.37M 2015-10-07T10:12:44.145Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3964 11:14:52.57M 2015-10-07T10:12:44.345Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.792 1504.3959 11:14:52.77M 2015-10-07T10:12:44.550Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3949 11:14:52.97M 2015-10-07T10:12:44.755Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3940 11:14:53.19M 2015-10-07T10:12:44.955Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.796 1504.3984 11:14:53.39M 2015-10-07T10:12:45.160Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3977 11:14:53.59M 2015-10-07T10:12:45.360Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3970 11:14:53.78M 2015-10-07T10:12:45.565Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3969 11:14:54.00M 2015-10-07T10:12:45.765Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.948 34.794 1504.3962 11:14:54.20M 2015-10-07T10:12:45.970Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3961 11:14:54.40M 2015-10-07T10:12:46.175Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3990 11:14:54.60M 2015-10-07T10:12:46.376Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3986 11:14:54.80M 2015-10-07T10:12:46.580Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3989 11:14:55.02M 2015-10-07T10:12:46.800Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4003 11:14:55.22M 2015-10-07T10:12:46.985Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4012 11:14:55.43M 2015-10-07T10:12:47.190Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4023 11:14:55.62M 2015-10-07T10:12:47.390Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4036 11:14:55.82M 2015-10-07T10:12:47.595Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.953 34.797 1504.4055 11:14:56.03M 2015-10-07T10:12:47.800Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4010 11:14:56.23M 2015-10-07T10:12:48.005Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4019 11:14:56.43M 2015-10-07T10:12:48.200Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4014 11:14:56.63M 2015-10-07T10:12:48.405Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3986 11:14:56.83M 2015-10-07T10:12:48.610Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.791 1504.3988 11:14:57.05M 2015-10-07T10:12:48.815Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.791 1504.3987 11:14:57.25M 2015-10-07T10:12:49.015Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.3988 11:14:57.45M 2015-10-07T10:12:49.220Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3982 11:14:57.65M 2015-10-07T10:12:49.420Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3976 11:14:57.84M 2015-10-07T10:12:49.625Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3967 11:14:58.06M 2015-10-07T10:12:49.830Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3954 11:14:58.26M 2015-10-07T10:12:50.030Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3943 11:14:58.46M 2015-10-07T10:12:50.235Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3927 11:14:58.66M 2015-10-07T10:12:50.440Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3922 11:14:58.86M 2015-10-07T10:12:50.640Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3927 11:14:59.08M 2015-10-07T10:12:50.840Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3934 11:14:59.28M 2015-10-07T10:12:51.045Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3936 11:14:59.47M 2015-10-07T10:12:51.265Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3937 11:14:59.67M 2015-10-07T10:12:51.455Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3939 11:14:59.89M 2015-10-07T10:12:51.655Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3938 11:15:00.09M 2015-10-07T10:12:51.860Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3942 11:15:00.29M 2015-10-07T10:12:52.060Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3937 11:15:00.49M 2015-10-07T10:12:52.265Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3940 11:15:00.69M 2015-10-07T10:12:52.492Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3959 11:15:00.89M 2015-10-07T10:12:52.670Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3972 11:15:01.11M 2015-10-07T10:12:52.875Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:15:01.31M 2015-10-07T10:12:53.080Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3978 11:15:01.51M 2015-10-07T10:12:53.280Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3989 11:15:01.71M 2015-10-07T10:12:53.485Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3989 11:15:01.91M 2015-10-07T10:12:53.685Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3998 11:15:02.12M 2015-10-07T10:12:53.890Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.3995 11:15:02.32M 2015-10-07T10:12:54.090Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3995 11:15:02.52M 2015-10-07T10:12:54.296Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3988 11:15:02.72M 2015-10-07T10:12:54.495Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3986 11:15:02.92M 2015-10-07T10:12:54.700Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3982 11:15:03.14M 2015-10-07T10:12:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3978 11:15:03.34M 2015-10-07T10:12:55.133Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3984 11:15:03.54M 2015-10-07T10:12:55.305Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3978 11:15:03.73M 2015-10-07T10:12:55.515Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3970 11:15:03.93M 2015-10-07T10:12:55.731Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3967 11:15:04.15M 2015-10-07T10:12:55.920Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3971 11:15:04.37M 2015-10-07T10:12:56.120Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3975 11:15:04.55M 2015-10-07T10:12:56.325Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3972 11:15:04.75M 2015-10-07T10:12:56.530Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3962 11:15:04.95M 2015-10-07T10:12:56.730Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3959 11:15:05.17M 2015-10-07T10:12:56.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3951 11:15:05.37M 2015-10-07T10:12:57.136Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3944 11:15:05.57M 2015-10-07T10:12:57.341Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3933 11:15:05.76M 2015-10-07T10:12:57.541Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3936 11:15:05.96M 2015-10-07T10:12:57.746Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3934 11:15:06.18M 2015-10-07T10:12:57.946Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3938 11:15:06.38M 2015-10-07T10:12:58.151Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3940 11:15:06.58M 2015-10-07T10:12:58.355Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3944 11:15:06.78M 2015-10-07T10:12:58.555Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3953 11:15:07.00M 2015-10-07T10:12:58.760Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3958 11:15:07.19M 2015-10-07T10:12:58.965Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3962 11:15:07.40M 2015-10-07T10:12:59.165Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3973 11:15:07.60M 2015-10-07T10:12:59.365Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3978 11:15:07.79M 2015-10-07T10:12:59.570Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:15:08.01M 2015-10-07T10:12:59.776Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3927 11:15:08.21M 2015-10-07T10:12:59.980Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3929 11:15:08.41M